Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 PM $0.00316
-0.13%
$51.25 million $284,473
Apr 23, 7 PM $0.00316
+0.25%
$51.32 million $284,145
Apr 23, 6 PM $0.00315
-0.82%
$51.19 million $283,869
Apr 23, 5 PM $0.00318
+0.03%
$51.64 million $284,386
Apr 23, 4 PM $0.00318
+0.32%
$51.69 million $284,675
Apr 23, 3 PM $0.00317
-0.09%
$51.53 million $282,344
Apr 23, 2 PM $0.00317
-0.16%
$51.51 million $282,814
Apr 23, 1 PM $0.00318
+0.22%
$51.58 million $283,300
Apr 23, 12 PM $0.00317
-0.41%
$51.53 million $282,888
Apr 23, 11 AM $0.00318
+0.66%
$51.63 million $280,830
Apr 23, 10 AM $0.00315
-0.54%
$51.17 million $280,565
Apr 23, 9 AM $0.00317
-0.63%
$51.45 million $281,678
Apr 23, 8 AM $0.00319
+0.63%
$51.76 million $284,149
Apr 23, 7 AM $0.00317
+0.09%
$51.43 million $282,591
Apr 23, 6 AM $0.00316
-0.16%
$51.38 million $276,318
Apr 23, 5 AM $0.00318
+0.79%
$51.56 million $276,686
Apr 23, 4 AM $0.00316
-0.41%
$51.29 million $277,581
Apr 23, 3 AM $0.00316
-0.44%
$51.38 million $276,886
Apr 23, 2 AM $0.00318
-0.31%
$51.58 million $276,767
Apr 23, 1 AM $0.00318
+0.35%
$51.6 million $277,600
Apr 23, 12 AM $0.00317
+0.41%
$51.47 million $275,641
Apr 22, 11 PM $0.00316
-0.60%
$51.25 million $276,909
Apr 22, 10 PM $0.00318
-0.25%
$51.63 million $277,824
Apr 22, 9 PM $0.00318
+0.28%
$51.56 million $279,388
Apr 22, 8 PM $0.00316
+0.22%
$51.37 million $276,910
Apr 22, 7 PM $0.00315
-0.47%
$51.17 million $274,621
Apr 22, 6 PM $0.00318
+0.92%
$51.69 million $274,474
Apr 22, 5 PM $0.00316
+0.29%
$51.29 million $273,639
Apr 22, 4 PM $0.00315
+0.29%
$51.14 million $274,141
Apr 22, 3 PM $0.00314
-0.29%
$51 million $274,648
Apr 22, 2 PM $0.00316
+0.10%
$51.25 million $278,094
Apr 22, 1 PM $0.00315
-0.47%
$51.22 million $277,770
Apr 22, 12 PM $0.00318
+1.40%
$51.63 million $277,077
Apr 22, 11 AM $0.00313
-0.25%
$50.82 million $276,067
Apr 22, 10 AM $0.00314
-0.79%
$50.98 million $276,162
Apr 22, 9 AM $0.00316
+0.41%
$51.32 million $278,874
Apr 22, 8 AM $0.00314
-0.69%
$51.06 million $276,760
Apr 22, 7 AM $0.00317
+0.06%
$51.43 million $276,930
Apr 22, 6 AM $0.00317
+0.29%
$51.4 million $277,885
Apr 22, 5 AM $0.00316
+0.19%
$51.25 million $278,174
Apr 22, 4 AM $0.00315
+0.00%
$51.16 million $278,764
Apr 22, 3 AM $0.00317
+0.51%
$51.42 million $278,977
Apr 22, 2 AM $0.00316
-0.47%
$51.35 million $279,708
Apr 22, 1 AM $0.00318
+0.63%
$51.6 million $277,880
Apr 22, 12 AM $0.00316
-0.54%
$51.24 million $279,826
Apr 21, 11 PM $0.00317
+0.95%
$51.51 million $277,518
Apr 21, 10 PM $0.00314
+1.55%
$51.03 million $277,141
Apr 21, 9 PM $0.00309
-0.35%
$50.2 million $275,387
Apr 21, 8 PM $0.00311
-0.54%
$50.51 million $276,499
Apr 21, 7 PM $0.00313
+0.00%
$50.83 million $277,385