Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 PM $0.00313
+0.00%
$50.83 million $277,385
Apr 21, 6 PM $0.00314
+0.93%
$50.96 million $277,528
Apr 21, 5 PM $0.00313
+0.32%
$50.78 million $276,336
Apr 21, 4 PM $0.00311
+0.00%
$50.51 million $275,876
Apr 21, 3 PM $0.00311
+0.84%
$50.51 million $275,526
Apr 21, 2 PM $0.00308
-0.80%
$50.09 million $271,521
Apr 21, 1 PM $0.0031
+0.06%
$50.38 million $271,399
Apr 21, 12 PM $0.0031
+0.68%
$50.33 million $272,283
Apr 21, 11 AM $0.00309
+0.13%
$50.15 million $273,257
Apr 21, 10 AM $0.00309
+1.78%
$50.17 million $272,992
Apr 21, 9 AM $0.00303
-0.13%
$49.19 million $269,713
Apr 21, 8 AM $0.00303
-0.33%
$49.26 million $269,549
Apr 21, 7 AM $0.00304
-0.03%
$49.34 million $270,421
Apr 21, 6 AM $0.00304
+0.00%
$49.37 million $270,927
Apr 21, 5 AM $0.00304
+0.80%
$49.37 million $270,985
Apr 21, 4 AM $0.00301
-0.33%
$48.93 million $271,144
Apr 21, 3 AM $0.00302
-1.18%
$49.1 million $272,849
Apr 21, 2 AM $0.00306
+0.03%
$49.7 million $271,379
Apr 21, 1 AM $0.00306
+1.76%
$49.68 million $272,141
Apr 21, 12 AM $0.00301
-1.05%
$48.88 million $270,819
Apr 20, 11 PM $0.00304
-1.43%
$49.37 million $272,089
Apr 20, 10 PM $0.00309
-1.28%
$50.15 million $272,206
Apr 20, 9 PM $0.00312
+0.45%
$50.64 million $272,308
Apr 20, 8 PM $0.00309
+0.10%
$50.22 million $275,370
Apr 20, 7 PM $0.00308
-1.12%
$50.02 million $275,298
Apr 20, 6 PM $0.00312
+1.23%
$50.61 million $281,095
Apr 20, 5 PM $0.00308
+0.29%
$50 million $280,435
Apr 20, 4 PM $0.00307
+0.49%
$49.92 million $279,327
Apr 20, 3 PM $0.00306
-0.81%
$49.68 million $280,167
Apr 20, 2 PM $0.00308
-0.26%
$50.09 million $279,117
Apr 20, 1 PM $0.0031
+0.94%
$50.33 million $278,267
Apr 20, 12 PM $0.00308
+0.62%
$49.96 million $279,568
Apr 20, 11 AM $0.00305
+0.26%
$49.53 million $280,623
Apr 20, 10 AM $0.00305
-0.20%
$49.47 million $285,793
Apr 20, 9 AM $0.00305
-0.20%
$49.57 million $299,103
Apr 20, 8 AM $0.00306
-2.14%
$49.66 million $298,581
Apr 20, 7 AM $0.00313
+0.81%
$50.75 million $298,149
Apr 20, 6 AM $0.0031
-0.32%
$50.35 million $296,860
Apr 20, 5 AM $0.00311
+0.03%
$50.51 million $296,316
Apr 20, 4 AM $0.00311
+0.88%
$50.49 million $294,585
Apr 20, 3 AM $0.00308
-0.61%
$50.05 million $293,807
Apr 20, 2 AM $0.0031
-0.13%
$50.36 million $294,000
Apr 20, 1 AM $0.00309
+0.32%
$50.25 million $293,526
Apr 20, 12 AM $0.00308
+1.15%
$50.09 million $292,284
Apr 19, 11 PM $0.00305
-0.33%
$49.52 million $292,019
Apr 19, 10 PM $0.00305
-1.13%
$49.55 million $291,837
Apr 19, 9 PM $0.0031
+1.67%
$50.3 million $291,680
Apr 19, 8 PM $0.00305
+0.56%
$49.53 million $288,960
Apr 19, 7 PM $0.00303
+0.97%
$49.26 million $288,857
Apr 19, 6 PM $0.003
+0.27%
$48.67 million $282,935