Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 PM $0.003
+0.27%
$48.67 million $282,935
Apr 19, 5 PM $0.00298
-1.42%
$48.32 million $284,471
Apr 19, 4 PM $0.00302
+0.47%
$49.05 million $286,315
Apr 19, 3 PM $0.00301
+0.27%
$48.93 million $289,906
Apr 19, 2 PM $0.003
-0.37%
$48.66 million $290,472
Apr 19, 1 PM $0.00301
-0.20%
$48.93 million $291,060
Apr 19, 12 PM $0.00303
-1.01%
$49.18 million $289,083
Apr 19, 11 AM $0.00306
+2.31%
$49.68 million $286,807
Apr 19, 10 AM $0.00325
+9.92%
$52.73 million $276,236
Apr 19, 9 AM $0.00296
+1.23%
$48.12 million $268,790
Apr 19, 8 AM $0.00292
+1.00%
$47.39 million $268,030
Apr 19, 7 AM $0.00288
-1.40%
$46.74 million $267,988
Apr 19, 6 AM $0.00292
+0.72%
$47.42 million $267,535
Apr 19, 5 AM $0.0029
-0.21%
$47.08 million $267,184
Apr 19, 4 AM $0.00292
+0.66%
$47.39 million $266,342
Apr 19, 3 AM $0.0029
-0.75%
$47.15 million $266,633
Apr 19, 2 AM $0.00292
-0.55%
$47.37 million $266,473
Apr 19, 1 AM $0.00294
-1.83%
$47.81 million $266,724
Apr 19, 12 AM $0.00299
-0.40%
$48.51 million $267,221
Apr 18, 11 PM $0.003
+0.00%
$48.71 million $266,714
Apr 18, 10 PM $0.003
+2.01%
$48.71 million $266,168
Apr 18, 9 PM $0.00295
-2.12%
$47.91 million $267,377
Apr 18, 8 PM $0.00301
+1.89%
$48.95 million $266,461
Apr 18, 7 PM $0.00296
-1.89%
$48.04 million $265,711
Apr 18, 6 PM $0.00302
+1.21%
$48.97 million $265,155
Apr 18, 5 PM $0.00298
+2.58%
$48.46 million $263,468
Apr 18, 4 PM $0.00292
-1.85%
$47.49 million $261,801
Apr 18, 3 PM $0.00298
+0.27%
$48.38 million $258,899
Apr 18, 2 PM $0.00297
+0.92%
$48.17 million $259,224
Apr 18, 1 PM $0.00294
+0.72%
$47.73 million $258,916
Apr 18, 12 PM $0.00292
-0.71%
$47.39 million $259,783
Apr 18, 11 AM $0.00296
+0.51%
$48.01 million $260,720
Apr 18, 10 AM $0.00293
+1.52%
$47.62 million $260,497
Apr 18, 9 AM $0.00289
-0.58%
$46.9 million $260,602
Apr 18, 8 AM $0.00291
+0.52%
$47.18 million $261,251
Apr 18, 7 AM $0.00289
+0.52%
$46.94 million $262,933
Apr 18, 6 AM $0.00289
-0.86%
$46.89 million $264,331
Apr 18, 5 AM $0.00291
-1.55%
$47.29 million $268,985
Apr 18, 4 AM $0.00296
+2.56%
$48.04 million $269,873
Apr 18, 3 AM $0.0029
-2.62%
$47.08 million $270,422
Apr 18, 2 AM $0.00296
-0.10%
$48.06 million $272,386
Apr 18, 1 AM $0.00297
+0.92%
$48.15 million $272,595
Apr 18, 12 AM $0.00293
+0.10%
$47.57 million $272,971
Apr 17, 11 PM $0.00293
+1.00%
$47.55 million $273,492
Apr 17, 10 PM $0.0029
+1.15%
$47.08 million $274,140
Apr 17, 9 PM $0.00285
-2.96%
$46.32 million $275,863
Apr 17, 8 PM $0.00294
-0.68%
$47.73 million $277,146
Apr 17, 7 PM $0.00296
+1.13%
$48.01 million $280,191
Apr 17, 6 PM $0.00294
+1.03%
$47.67 million $284,127
Apr 17, 5 PM $0.00291
-0.82%
$47.18 million $286,529