Wirex Token Historical Data

WXT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00242
-0.98%
$ 39.27 million $ 348,639
Feb 13, 12 PM $ 0.00244
+0.54%
$ 39.65 million $ 351,584
Feb 13, 11 AM $ 0.00244
+0.58%
$ 39.55 million $ 352,909
Feb 13, 10 AM $ 0.00242
-0.82%
$ 39.26 million $ 353,458
Feb 13, 9 AM $ 0.00245
+0.70%
$ 39.76 million $ 352,521
Feb 13, 8 AM $ 0.00243
-0.94%
$ 39.4 million $ 352,073
Feb 13, 7 AM $ 0.00245
+0.62%
$ 39.76 million $ 355,316
Feb 13, 6 AM $ 0.00243
+0.75%
$ 39.5 million $ 359,618
Feb 13, 5 AM $ 0.00241
-0.37%
$ 39.13 million $ 360,183
Feb 13, 4 AM $ 0.00242
-1.10%
$ 39.27 million $ 362,945
Feb 13, 3 AM $ 0.00245
-0.57%
$ 39.71 million $ 363,595
Feb 13, 2 AM $ 0.00246
+0.65%
$ 39.92 million $ 365,432
Feb 13, 1 AM $ 0.00244
+0.00%
$ 39.66 million $ 366,487
Feb 13, 12 AM $ 0.00244
+0.37%
$ 39.66 million $ 369,522
Feb 12, 11 PM $ 0.00243
+0.04%
$ 39.48 million $ 368,897
Feb 12, 10 PM $ 0.00243
+0.29%
$ 39.47 million $ 372,638
Feb 12, 9 PM $ 0.00243
-0.61%
$ 39.4 million $ 366,805
Feb 12, 8 PM $ 0.00244
+0.49%
$ 39.58 million $ 371,525
Feb 12, 7 PM $ 0.00242
+0.41%
$ 39.34 million $ 374,812
Feb 12, 6 PM $ 0.00241
-0.17%
$ 39.18 million $ 377,305
Feb 12, 5 PM $ 0.00241
+0.33%
$ 39.24 million $ 376,965
Feb 12, 4 PM $ 0.00241
+0.08%
$ 39.05 million $ 374,112
Feb 12, 3 PM $ 0.00241
+0.08%
$ 39.08 million $ 370,810
Feb 12, 2 PM $ 0.0024
-0.04%
$ 39.03 million $ 369,994
Feb 12, 1 PM $ 0.00241
+0.08%
$ 39.11 million $ 368,754
Feb 12, 12 PM $ 0.00241
-0.37%
$ 39.05 million $ 366,718
Feb 12, 11 AM $ 0.00242
-0.25%
$ 39.26 million $ 366,032
Feb 12, 10 AM $ 0.00243
+0.87%
$ 39.45 million $ 365,877
Feb 12, 9 AM $ 0.00241
-0.29%
$ 39.08 million $ 365,868
Feb 12, 8 AM $ 0.00241
-0.04%
$ 39.27 million $ 365,717
Feb 12, 7 AM $ 0.00241
-0.37%
$ 39.09 million $ 362,783
Feb 12, 6 AM $ 0.00242
-0.33%
$ 39.16 million $ 359,491
Feb 12, 5 AM $ 0.00242
+0.00%
$ 39.34 million $ 356,787
Feb 12, 4 AM $ 0.00242
+0.17%
$ 39.35 million $ 351,593
Feb 12, 3 AM $ 0.00242
-0.53%
$ 39.31 million $ 352,037
Feb 12, 2 AM $ 0.00243
+0.66%
$ 39.52 million $ 349,672
Feb 12, 1 AM $ 0.00242
+0.37%
$ 39.26 million $ 347,536
Feb 12, 12 AM $ 0.00241
+0.12%
$ 39.06 million $ 345,665
Feb 11, 11 PM $ 0.0024
+0.04%
$ 39.03 million $ 346,188
Feb 11, 10 PM $ 0.0024
-1.23%
$ 38.98 million $ 341,953
Feb 11, 9 PM $ 0.00243
-0.33%
$ 39.52 million $ 340,577
Feb 11, 8 PM $ 0.00244
-0.12%
$ 39.66 million $ 337,353
Feb 11, 7 PM $ 0.00245
+0.29%
$ 39.71 million $ 334,731
Feb 11, 6 PM $ 0.00244
+0.08%
$ 39.6 million $ 332,789
Feb 11, 5 PM $ 0.00244
+0.33%
$ 39.57 million $ 334,039
Feb 11, 4 PM $ 0.00243
-0.16%
$ 39.45 million $ 335,178
Feb 11, 3 PM $ 0.00244
+0.37%
$ 39.52 million $ 335,238
Feb 11, 2 PM $ 0.00243
+0.66%
$ 39.45 million $ 337,310
Feb 11, 1 PM $ 0.00242
-0.17%
$ 39.22 million $ 335,570
Feb 11, 12 PM $ 0.00242
-0.49%
$ 39.29 million $ 335,780