Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 PM $0.00295
+0.72%
$47.86 million $287,919
Apr 17, 3 PM $0.00293
-0.17%
$47.52 million $288,551
Apr 17, 2 PM $0.00292
+0.69%
$47.42 million $289,259
Apr 17, 1 PM $0.0029
+1.36%
$47.1 million $290,374
Apr 17, 12 PM $0.00287
-0.28%
$46.6 million $293,775
Apr 17, 11 AM $0.00289
-0.55%
$46.89 million $293,486
Apr 17, 10 AM $0.00291
+2.10%
$47.33 million $294,564
Apr 17, 9 AM $0.00285
-0.42%
$46.35 million $295,637
Apr 17, 8 AM $0.00287
-0.21%
$46.55 million $297,742
Apr 17, 7 AM $0.00288
-0.03%
$46.79 million $295,632
Apr 17, 6 AM $0.00288
-0.83%
$46.81 million $295,126
Apr 17, 5 AM $0.0029
-0.17%
$47.1 million $292,795
Apr 17, 4 AM $0.00291
-0.34%
$47.18 million $294,925
Apr 17, 3 AM $0.00291
+0.55%
$47.18 million $295,624
Apr 17, 2 AM $0.00288
-2.21%
$46.73 million $296,047
Apr 17, 1 AM $0.00293
+2.52%
$47.62 million $295,902
Apr 17, 12 AM $0.00285
-0.25%
$46.25 million $295,889
Apr 16, 11 PM $0.00288
+0.14%
$46.74 million $296,485
Apr 16, 10 PM $0.00287
-1.14%
$46.53 million $296,727
Apr 16, 9 PM $0.0029
+0.35%
$47.05 million $294,655
Apr 16, 8 PM $0.00289
-0.10%
$46.89 million $294,168
Apr 16, 7 PM $0.00287
+1.92%
$46.64 million $292,096
Apr 16, 6 PM $0.00282
-0.07%
$45.75 million $289,665
Apr 16, 5 PM $0.00282
-1.43%
$45.78 million $289,194
Apr 16, 4 PM $0.00285
+0.00%
$46.3 million $292,274
Apr 16, 3 PM $0.00285
+1.93%
$46.25 million $290,239
Apr 16, 2 PM $0.00281
-0.53%
$45.64 million $290,705
Apr 16, 1 PM $0.00282
+1.15%
$45.77 million $289,847
Apr 16, 12 PM $0.00279
-0.04%
$45.36 million $287,130
Apr 16, 11 AM $0.00279
-0.29%
$45.36 million $287,289
Apr 16, 10 AM $0.0028
+0.57%
$45.49 million $286,695
Apr 16, 9 AM $0.00277
+0.91%
$45.05 million $286,088
Apr 16, 8 AM $0.00274
-2.11%
$44.48 million $291,630
Apr 16, 7 AM $0.00279
+1.19%
$45.38 million $294,721
Apr 16, 6 AM $0.00276
+0.99%
$44.78 million $296,317
Apr 16, 5 AM $0.00273
-0.80%
$44.35 million $295,254
Apr 16, 4 AM $0.00275
+0.77%
$44.6 million $294,283
Apr 16, 3 AM $0.00272
+0.70%
$44.18 million $292,976
Apr 16, 2 AM $0.00271
-0.44%
$44.01 million $290,644
Apr 16, 1 AM $0.00272
+1.57%
$44.11 million $293,641
Apr 16, 12 AM $0.00268
-1.80%
$43.45 million $293,613
Apr 15, 11 PM $0.00272
+0.55%
$44.19 million $293,061
Apr 15, 10 PM $0.0027
+0.19%
$43.82 million $295,095
Apr 15, 9 PM $0.00269
-1.07%
$43.71 million $296,112
Apr 15, 8 PM $0.00271
-0.48%
$44.01 million $296,626
Apr 15, 7 PM $0.00273
+0.81%
$44.37 million $296,247
Apr 15, 6 PM $0.00272
-1.27%
$44.14 million $295,624
Apr 15, 5 PM $0.00275
+1.89%
$44.58 million $295,312
Apr 15, 4 PM $0.00269
-1.28%
$43.75 million $293,580
Apr 15, 3 PM $0.00273
+1.56%
$44.32 million $293,664