Wirex Token Historical Data

WXT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.00127
-1.09%
$ 12.68 million $ 296,186
Jul 27, 6 AM $ 0.00128
+0.13%
$ 12.79 million $ 295,953
Jul 27, 5 AM $ 0.00128
-0.01%
$ 12.78 million $ 296,407
Jul 27, 4 AM $ 0.00128
-0.35%
$ 12.77 million $ 296,395
Jul 27, 3 AM $ 0.00128
+0.38%
$ 12.83 million $ 295,925
Jul 27, 2 AM $ 0.00128
+0.39%
$ 12.78 million $ 295,432
Jul 27, 1 AM $ 0.00128
+0.91%
$ 12.79 million $ 295,148
Jul 27, 12 AM $ 0.00127
+0.17%
$ 12.68 million $ 294,263
Jul 26, 11 PM $ 0.00127
+0.80%
$ 12.68 million $ 293,621
Jul 26, 10 PM $ 0.00126
+0.48%
$ 12.55 million $ 293,484
Jul 26, 9 PM $ 0.00125
+0.16%
$ 12.53 million $ 294,388
Jul 26, 8 PM $ 0.00125
-0.13%
$ 12.5 million $ 294,443
Jul 26, 7 PM $ 0.00125
+0.15%
$ 12.48 million $ 295,372
Jul 26, 6 PM $ 0.00124
-1.98%
$ 12.4 million $ 296,208
Jul 26, 5 PM $ 0.00127
+0.16%
$ 12.65 million $ 294,278
Jul 26, 4 PM $ 0.00126
+0.30%
$ 12.62 million $ 294,959
Jul 26, 3 PM $ 0.00126
+1.13%
$ 12.58 million $ 295,574
Jul 26, 2 PM $ 0.00125
+0.41%
$ 12.46 million $ 289,303
Jul 26, 1 PM $ 0.00124
+0.25%
$ 12.4 million $ 288,428
Jul 26, 12 PM $ 0.00123
+0.15%
$ 12.34 million $ 288,631
Jul 26, 11 AM $ 0.00123
+0.65%
$ 12.35 million $ 288,608
Jul 26, 10 AM $ 0.00123
+0.33%
$ 12.26 million $ 291,254
Jul 26, 9 AM $ 0.00122
-0.16%
$ 12.23 million $ 276,363
Jul 26, 8 AM $ 0.00122
+0.74%
$ 12.25 million $ 274,884
Jul 26, 7 AM $ 0.00122
-0.08%
$ 12.16 million $ 274,355
Jul 26, 6 AM $ 0.00122
+0.83%
$ 12.2 million $ 274,141
Jul 26, 5 AM $ 0.00121
-0.66%
$ 12.09 million $ 273,738
Jul 26, 4 AM $ 0.00121
-0.49%
$ 12.13 million $ 273,250
Jul 26, 3 AM $ 0.00122
-0.41%
$ 12.19 million $ 272,838
Jul 26, 2 AM $ 0.00122
+0.33%
$ 12.24 million $ 272,412
Jul 26, 1 AM $ 0.00122
+0.16%
$ 12.21 million $ 271,989
Jul 26, 12 AM $ 0.00122
-0.18%
$ 12.18 million $ 272,675
Jul 25, 11 PM $ 0.00122
-1.04%
$ 12.21 million $ 271,857
Jul 25, 10 PM $ 0.00124
+0.90%
$ 12.36 million $ 271,838
Jul 25, 9 PM $ 0.00122
+0.08%
$ 12.25 million $ 269,640
Jul 25, 8 PM $ 0.00123
-0.08%
$ 12.27 million $ 269,060
Jul 25, 7 PM $ 0.00123
+0.32%
$ 12.31 million $ 269,099
Jul 25, 6 PM $ 0.00123
+0.82%
$ 12.27 million $ 265,520
Jul 25, 5 PM $ 0.00122
+0.58%
$ 12.16 million $ 265,007
Jul 25, 4 PM $ 0.00121
-0.16%
$ 12.11 million $ 264,181
Jul 25, 3 PM $ 0.00122
+0.83%
$ 12.17 million $ 264,143
Jul 25, 2 PM $ 0.00121
-0.08%
$ 12.06 million $ 267,487
Jul 25, 1 PM $ 0.00121
+0.50%
$ 12.08 million $ 266,689
Jul 25, 12 PM $ 0.0012
+0.00%
$ 12.03 million $ 267,569
Jul 25, 11 AM $ 0.0012
+0.00%
$ 12.02 million $ 267,684
Jul 25, 10 AM $ 0.0012
+0.08%
$ 12.05 million $ 261,323
Jul 25, 9 AM $ 0.00121
+0.00%
$ 12.06 million $ 261,941
Jul 25, 8 AM $ 0.00121
+0.33%
$ 12.06 million $ 262,912
Jul 25, 7 AM $ 0.0012
-0.33%
$ 12.03 million $ 265,567
Jul 25, 6 AM $ 0.00121
+0.25%
$ 12.09 million $ 301,558