BitoPro Historical Data

BITO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0611
-0.36%
$ -- $ 6,523
Sep 24, 2023 $ 0.0613
-1.50%
$ -- $ 3,120
Sep 23, 2023 $ 0.0623
+1.82%
$ -- $ 7,598
Sep 22, 2023 $ 0.0611
+0.32%
$ -- $ 2,783
Sep 21, 2023 $ 0.061
-0.43%
$ -- $ 2,084
Sep 20, 2023 $ 0.0612
+0.20%
$ -- $ 7,443
Sep 19, 2023 $ 0.0611
-0.09%
$ -- $ 2,241
Sep 18, 2023 $ 0.0612
-0.23%
$ -- $ 7,048
Sep 17, 2023 $ 0.0613
+0.19%
$ -- $ 927
Sep 16, 2023 $ 0.0612
+0.13%
$ -- $ 3,642
Sep 15, 2023 $ 0.0611
+1.63%
$ -- $ 14,960
Sep 14, 2023 $ 0.0601
-0.77%
$ -- $ 33,901
Sep 13, 2023 $ 0.0606
+0.34%
$ -- $ 7,541
Sep 12, 2023 $ 0.0604
-0.34%
$ -- $ 4,687
Sep 11, 2023 $ 0.0606
+0.80%
$ -- $ 4,244
Sep 10, 2023 $ 0.0601
-0.16%
$ -- $ 1,841
Sep 9, 2023 $ 0.0602
+0.00%
$ -- $ 1,558
Sep 8, 2023 $ 0.0599
+0.48%
$ -- $ 5,944
Sep 7, 2023 $ 0.0596
-0.20%
$ -- $ 5,809
Sep 6, 2023 $ 0.0597
-0.41%
$ -- $ 4,168
Sep 5, 2023 $ 0.06
+0.25%
$ -- $ 10,806
Sep 4, 2023 $ 0.0598
-1.36%
$ -- $ 8,434
Sep 3, 2023 $ 0.0606
+1.03%
$ -- $ 2,446
Sep 2, 2023 $ 0.06
-0.20%
$ -- $ 3,700
Sep 1, 2023 $ 0.0601
-0.75%
$ -- $ 4,362
Aug 31, 2023 $ 0.0606
+0.40%
$ -- $ 9,731
Aug 30, 2023 $ 0.0603
+1.01%
$ -- $ 9,387
Aug 29, 2023 $ 0.0597
-0.11%
$ -- $ 10,701
Aug 28, 2023 $ 0.0598
+1.63%
$ -- $ 6,485
Aug 27, 2023 $ 0.0595
+0.09%
$ -- $ 3,359
Aug 26, 2023 $ 0.0595
-0.43%
$ -- $ 1,851
Aug 25, 2023 $ 0.0597
-0.58%
$ -- $ 8,379
Aug 24, 2023 $ 0.0601
+2.31%
$ -- $ 5,285
Aug 23, 2023 $ 0.0576
-2.22%
$ -- $ 4,621
Aug 22, 2023 $ 0.0583
+0.12%
$ -- $ 2,957
Aug 21, 2023 $ 0.0593
+0.23%
$ -- $ 4,135
Aug 20, 2023 $ 0.0592
-0.06%
$ -- $ 893
Aug 19, 2023 $ 0.0592
+2.53%
$ -- $ 10,717
Aug 18, 2023 $ 0.0578
-2.22%
$ -- $ 16,705
Aug 17, 2023 $ 0.0591
+1.29%
$ -- $ 15,052
Aug 16, 2023 $ 0.0583
+0.93%
$ -- $ 8,017
Aug 15, 2023 $ 0.0578
-0.13%
$ -- $ 6,710
Aug 14, 2023 $ 0.0579
-0.91%
$ -- $ 5,962
Aug 13, 2023 $ 0.0584
+0.72%
$ -- $ 2,525
Aug 12, 2023 $ 0.058
+0.00%
$ -- $ 947
Aug 11, 2023 $ 0.058
+0.50%
$ -- $ 1,369
Aug 10, 2023 $ 0.0577
-0.27%
$ -- $ 9,394
Aug 9, 2023 $ 0.0578
-1.02%
$ -- $ 4,518
Aug 8, 2023 $ 0.0584
-0.69%
$ -- $ 5,479
Aug 7, 2023 $ 0.0586
+0.98%
$ -- $ 5,060