BitoPro Historical Data

BITO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0581
-1.13%
$ -- $ 1,097
Aug 5, 2023 $ 0.0587
+1.09%
$ -- $ 1,856
Aug 4, 2023 $ 0.0581
-1.89%
$ -- $ 2,600
Aug 3, 2023 $ 0.0587
+0.83%
$ -- $ 3,899
Aug 2, 2023 $ 0.0582
-2.49%
$ -- $ 6,906
Aug 1, 2023 $ 0.0597
+1.08%
$ -- $ 4,467
Jul 31, 2023 $ 0.0595
-0.70%
$ -- $ 5,829
Jul 30, 2023 $ 0.0604
-0.43%
$ -- $ 2,479
Jul 29, 2023 $ 0.0607
+0.34%
$ -- $ 2,998
Jul 28, 2023 $ 0.0603
-0.65%
$ -- $ 3,930
Jul 27, 2023 $ 0.0607
+0.43%
$ -- $ 5,746
Jul 26, 2023 $ 0.0604
-0.12%
$ -- $ 5,041
Jul 25, 2023 $ 0.0605
+0.29%
$ -- $ 6,785
Jul 24, 2023 $ 0.0603
+2.39%
$ -- $ 9,541
Jul 23, 2023 $ 0.0589
-2.17%
$ -- $ 3,678
Jul 22, 2023 $ 0.0602
-3.45%
$ -- $ 4,123
Jul 21, 2023 $ 0.0624
+2.60%
$ -- $ 6,765
Jul 20, 2023 $ 0.0608
-1.27%
$ -- $ 4,607
Jul 19, 2023 $ 0.0616
+1.85%
$ -- $ 21,314
Jul 18, 2023 $ 0.0613
+1.53%
$ -- $ 10,020
Jul 17, 2023 $ 0.0608
+0.17%
$ -- $ 5,194
Jul 16, 2023 $ 0.0607
-0.52%
$ -- $ 2,870
Jul 15, 2023 $ 0.0606
+0.06%
$ -- $ 2,640
Jul 14, 2023 $ 0.0606
-5.99%
$ -- $ 24,674
Jul 13, 2023 $ 0.0644
+8.54%
$ -- $ 28,176
Jul 12, 2023 $ 0.0594
+2.60%
$ -- $ 13,554
Jul 11, 2023 $ 0.0579
-2.64%
$ -- $ 1,747
Jul 10, 2023 $ 0.0594
+1.47%
$ -- $ 8,604
Jul 9, 2023 $ 0.0586
-0.15%
$ -- $ 3,073
Jul 8, 2023 $ 0.0587
-0.99%
$ -- $ 538
Jul 7, 2023 $ 0.0593
+0.26%
$ -- $ 6,031
Jul 6, 2023 $ 0.0591
+1.07%
$ -- $ 34,230
Jul 5, 2023 $ 0.0585
+0.01%
$ -- $ 6,483
Jul 4, 2023 $ 0.0584
+0.57%
$ -- $ 13,031
Jul 3, 2023 $ 0.0581
-0.59%
$ -- $ 7,971
Jul 2, 2023 $ 0.0584
+0.49%
$ -- $ 4,423
Jul 1, 2023 $ 0.0581
+0.72%
$ -- $ 7,369
Jun 30, 2023 $ 0.0578
+0.09%
$ -- $ 6,987
Jun 29, 2023 $ 0.0583
+0.20%
$ -- $ 2,885
Jun 28, 2023 $ 0.0579
+0.23%
$ -- $ 7,236
Jun 27, 2023 $ 0.0577
-2.18%
$ -- $ 5,577
Jun 26, 2023 $ 0.059
+0.28%
$ -- $ 8,212
Jun 25, 2023 $ 0.0589
+1.45%
$ -- $ 25,995
Jun 24, 2023 $ 0.058
-0.48%
$ -- $ 1,859
Jun 23, 2023 $ 0.0583
+2.15%
$ -- $ 4,091
Jun 22, 2023 $ 0.0568
-0.27%
$ -- $ 10,768
Jun 21, 2023 $ 0.0569
+0.26%
$ -- $ 17,316
Jun 20, 2023 $ 0.0568
+0.79%
$ -- $ 12,716
Jun 19, 2023 $ 0.0563
-0.37%
$ -- $ 6,147
Jun 18, 2023 $ 0.0565
-0.86%
$ -- $ 6,813