BitoPro Historical Data

BITO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.057
-0.56%
$ -- $ 5,918
Jun 16, 2023 $ 0.0573
-0.06%
$ -- $ 30,722
Jun 15, 2023 $ 0.0574
+0.16%
$ -- $ 7,762
Jun 14, 2023 $ 0.0574
+0.57%
$ -- $ 6,881
Jun 13, 2023 $ 0.057
+0.16%
$ -- $ 9,292
Jun 12, 2023 $ 0.0569
-0.17%
$ -- $ 6,147
Jun 11, 2023 $ 0.057
+0.04%
$ -- $ 16,355
Jun 10, 2023 $ 0.057
-0.13%
$ -- $ 5,457
Jun 9, 2023 $ 0.0571
-0.08%
$ -- $ 10,121
Jun 8, 2023 $ 0.0571
+0.29%
$ -- $ 3,881
Jun 7, 2023 $ 0.057
+0.07%
$ -- $ 21,760
Jun 6, 2023 $ 0.0569
+0.11%
$ -- $ 21,663
Jun 5, 2023 $ 0.0569
+0.01%
$ -- $ 9,590
Jun 4, 2023 $ 0.0569
-0.27%
$ -- $ 1,724
Jun 3, 2023 $ 0.057
+0.00%
$ -- $ 3,573
Jun 2, 2023 $ 0.057
-0.19%
$ -- $ 11,210
Jun 1, 2023 $ 0.0571
+0.31%
$ -- $ 4,709
May 31, 2023 $ 0.057
+1.23%
$ -- $ 22,040
May 30, 2023 $ 0.0563
+0.19%
$ -- $ 5,382
Apr 18, 2023 $ 0.0537
+1.83%
$ -- $ 9,713
Apr 17, 2023 $ 0.0526
-4.21%
$ -- $ 10,206
Apr 16, 2023 $ 0.0549
+0.49%
$ -- $ 5,965
Apr 15, 2023 $ 0.0547
-0.27%
$ -- $ 5,992
Apr 14, 2023 $ 0.0548
-0.29%
$ -- $ 19,981
Apr 13, 2023 $ 0.055
+1.32%
$ -- $ 11,263
Apr 12, 2023 $ 0.0543
+1.98%
$ -- $ 50,475
Apr 11, 2023 $ 0.0531
-0.65%
$ -- $ 5,869
Apr 10, 2023 $ 0.0535
+1.51%
$ -- $ 8,177
Apr 9, 2023 $ 0.0527
-0.03%
$ -- $ 5,735
Apr 8, 2023 $ 0.0527
+0.70%
$ -- $ 6,598
Apr 7, 2023 $ 0.0523
+0.64%
$ -- $ 5,526
Apr 6, 2023 $ 0.0519
+1.73%
$ -- $ 10,318
Apr 5, 2023 $ 0.0511
+2.54%
$ -- $ 115,220
Apr 4, 2023 $ 0.0497
+0.71%
$ -- $ 1,683
Apr 3, 2023 $ 0.0494
-1.54%
$ -- $ 2,772
Apr 2, 2023 $ 0.0501
+1.74%
$ -- $ 2,390
Apr 1, 2023 $ 0.0493
+0.11%
$ -- $ 1,305
Mar 31, 2023 $ 0.0496
+0.00%
$ -- $ 2,999
Mar 30, 2023 $ 0.0494
+0.10%
$ -- $ 2,134
Mar 29, 2023 $ 0.0493
-0.50%
$ -- $ 16,022
Mar 28, 2023 $ 0.0495
+0.19%
$ -- $ 31,164
Mar 27, 2023 $ 0.0492
-0.39%
$ -- $ 7,140
Mar 26, 2023 $ 0.0494
+0.61%
$ -- $ 4,830
Mar 25, 2023 $ 0.0491
-1.61%
$ -- $ 16,524
Mar 24, 2023 $ 0.0499
-0.38%
$ -- $ 7,103
Mar 23, 2023 $ 0.0499
+1.15%
$ -- $ 22,722
Mar 22, 2023 $ 0.0493
+0.55%
$ -- $ 13,909
Mar 21, 2023 $ 0.0491
-1.50%
$ -- $ 19,183
Mar 20, 2023 $ 0.0495
+0.16%
$ -- $ 8,546
Mar 19, 2023 $ 0.0494
+0.46%
$ -- $ 7,413