BitoPro Historical Data

BITO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.0492
-0.41%
$ -- $ 9,441
Mar 17, 2023 $ 0.0494
+1.85%
$ -- $ 27,556
Mar 16, 2023 $ 0.0485
+1.24%
$ -- $ 6,080
Mar 15, 2023 $ 0.0478
+0.14%
$ -- $ 6,756
Mar 14, 2023 $ 0.0478
+2.32%
$ -- $ 33,467
Mar 13, 2023 $ 0.0467
+3.06%
$ -- $ 36,571
Mar 12, 2023 $ 0.0453
-0.97%
$ -- $ 2,889
Mar 11, 2023 $ 0.0457
-0.02%
$ -- $ 8,871
Mar 10, 2023 $ 0.0457
-1.39%
$ -- $ 7,429
Mar 9, 2023 $ 0.0464
+0.66%
$ -- $ 4,429
Mar 8, 2023 $ 0.0461
-0.69%
$ -- $ 1,917
Mar 7, 2023 $ 0.0464
+0.98%
$ -- $ 3,768
Mar 6, 2023 $ 0.046
-2.79%
$ -- $ 3,568
Mar 5, 2023 $ 0.0473
+1.77%
$ -- $ 12,213
Mar 4, 2023 $ 0.0462
-0.67%
$ -- $ 1,231
Mar 3, 2023 $ 0.0466
+0.37%
$ -- $ 7,189
Mar 2, 2023 $ 0.0464
+1.30%
$ -- $ 7,240
Mar 1, 2023 $ 0.0459
-0.95%
$ -- $ 9,400
Feb 28, 2023 $ 0.0463
+1.25%
$ -- $ 2,326
Feb 27, 2023 $ 0.0457
-0.63%
$ -- $ 4,178
Feb 26, 2023 $ 0.046
-0.62%
$ -- $ 2,873
Feb 25, 2023 $ 0.0463
+0.63%
$ -- $ 1,891
Feb 24, 2023 $ 0.0464
-0.41%
$ -- $ 11,571
Feb 23, 2023 $ 0.047
+2.22%
$ -- $ 8,919
Feb 22, 2023 $ 0.046
-2.37%
$ -- $ 13,503
Feb 21, 2023 $ 0.0468
-1.73%
$ -- $ 8,083
Feb 20, 2023 $ 0.0477
+1.68%
$ -- $ 90,571
Feb 19, 2023 $ 0.0469
-5.06%
$ -- $ 34,601
Feb 18, 2023 $ 0.0494
+0.75%
$ -- $ 6,285
Feb 17, 2023 $ 0.049
-2.28%
$ -- $ 11,483
Feb 16, 2023 $ 0.05
+0.42%
$ -- $ 11,447
Feb 15, 2023 $ 0.0497
-1.63%
$ -- $ 32,458
Feb 14, 2023 $ 0.0507
+0.30%
$ -- $ 12,526
Feb 13, 2023 $ 0.0505
-1.99%
$ -- $ 3,664
Feb 12, 2023 $ 0.0516
+2.85%
$ -- $ 906
Feb 11, 2023 $ 0.0501
-0.04%
$ -- $ 3,200
Feb 10, 2023 $ 0.0507
+0.78%
$ -- $ 3,182
Feb 9, 2023 $ 0.0503
+0.87%
$ -- $ 6,903
Feb 8, 2023 $ 0.0501
-1.03%
$ -- $ 5,563
Feb 7, 2023 $ 0.0505
-1.25%
$ -- $ 4,187
Feb 6, 2023 $ 0.0512
+2.40%
$ -- $ 6,602
Feb 5, 2023 $ 0.0508
-0.27%
$ -- $ 90,600
Feb 4, 2023 $ 0.051
-7.79%
$ -- $ 138,207
Feb 3, 2023 $ 0.0553
-1.80%
$ -- $ 7,603
Feb 2, 2023 $ 0.0563
+0.74%
$ -- $ 59,649
Feb 1, 2023 $ 0.0559
+1.34%
$ -- $ 1,666
Jan 31, 2023 $ 0.0551
+0.21%
$ -- $ 3,923
Jan 30, 2023 $ 0.055
-1.15%
$ -- $ 2,553
Jan 29, 2023 $ 0.0556
+1.65%
$ -- $ 8,024
Jan 28, 2023 $ 0.0547
+1.70%
$ -- $ 819