BitoPro Historical Data

BITO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.0538
-1.58%
$ -- $ 1,468
Jan 26, 2023 $ 0.0547
-0.87%
$ -- $ 2,407
Jan 25, 2023 $ 0.0551
+1.07%
$ -- $ 776
Jan 24, 2023 $ 0.0545
-0.29%
$ -- $ 1,512
Jan 23, 2023 $ 0.0546
-0.01%
$ -- $ 1,388
Jan 22, 2023 $ 0.0546
-0.30%
$ -- $ 1,927
Jan 21, 2023 $ 0.0548
+0.15%
$ -- $ 2,623
Jan 20, 2023 $ 0.0547
+1.71%
$ -- $ 10,598
Jan 19, 2023 $ 0.0538
-0.74%
$ -- $ 3,554
Jan 18, 2023 $ 0.0538
-1.43%
$ -- $ 28,874
Jan 17, 2023 $ 0.0546
+1.11%
$ -- $ 2,536
Jan 16, 2023 $ 0.0545
+0.13%
$ -- $ 1,441
Jan 15, 2023 $ 0.0544
-0.05%
$ -- $ 868
Jan 14, 2023 $ 0.0544
-0.29%
$ -- $ 4,602
Jan 13, 2023 $ 0.0546
+0.68%
$ -- $ 3,804
Jan 12, 2023 $ 0.0542
+0.43%
$ -- $ 2,239
Jan 11, 2023 $ 0.0539
+0.18%
$ -- $ 3,243
Jan 10, 2023 $ 0.0544
+0.72%
$ -- $ 2,111
Jan 9, 2023 $ 0.054
+5.75%
$ -- $ 17,524
Jan 8, 2023 $ 0.0511
-3.22%
$ -- $ 19,975
Jan 7, 2023 $ 0.0527
-0.96%
$ -- $ 707
Jan 6, 2023 $ 0.0533
+1.41%
$ -- $ 3,207
Jan 5, 2023 $ 0.0525
+1.06%
$ -- $ 2,054
Jan 4, 2023 $ 0.052
+0.32%
$ -- $ 3,498
Jan 3, 2023 $ 0.0518
+0.80%
$ -- $ 5,119
Jan 2, 2023 $ 0.0514
-5.00%
$ -- $ 2,147
Jan 1, 2023 $ 0.0513
+0.25%
$ -- $ 926
Dec 31, 2022 $ 0.0512
-0.07%
$ -- $ 1,527
Dec 30, 2022 $ 0.0512
-0.10%
$ -- $ 2,788
Dec 29, 2022 $ 0.0513
-0.21%
$ -- $ 3,907
Dec 28, 2022 $ 0.0514
-1.29%
$ -- $ 4,314
Dec 27, 2022 $ 0.0521
+1.16%
$ -- $ 1,495
Dec 26, 2022 $ 0.0515
+0.22%
$ -- $ 1,209
Dec 25, 2022 $ 0.0514
+0.59%
$ -- $ 3,165
Dec 24, 2022 $ 0.0511
-0.71%
$ -- $ 4,181
Dec 23, 2022 $ 0.0514
-0.37%
$ -- $ 2,308
Dec 22, 2022 $ 0.0516
-0.56%
$ -- $ 1,108
Dec 21, 2022 $ 0.0519
+0.95%
$ -- $ 1,871
Dec 20, 2022 $ 0.0514
-2.23%
$ -- $ 3,375
Dec 19, 2022 $ 0.0526
+0.09%
$ -- $ 1,098
Dec 18, 2022 $ 0.0526
+0.64%
$ -- $ 776
Dec 17, 2022 $ 0.0522
+0.05%
$ -- $ 2,267
Dec 16, 2022 $ 0.0522
-0.48%
$ -- $ 1,744
Dec 15, 2022 $ 0.0525
+0.19%
$ -- $ 5,600
Dec 14, 2022 $ 0.0524
+0.37%
$ -- $ 1,095
Dec 13, 2022 $ 0.0522
-0.45%
$ -- $ 2,564
Dec 12, 2022 $ 0.0524
+1.75%
$ -- $ 1,078
Dec 11, 2022 $ 0.0515
-1.61%
$ -- $ 647
Dec 10, 2022 $ 0.0518
-1.56%
$ -- $ 518
Dec 9, 2022 $ 0.0526
+1.18%
$ -- $ 2,893