BitoPro Historical Data

BITO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.052
-1.84%
$ -- $ 2,476
Dec 7, 2022 $ 0.053
+0.68%
$ -- $ 4,022
Dec 6, 2022 $ 0.0526
-0.85%
$ -- $ 1,559
Dec 5, 2022 $ 0.053
+1.21%
$ -- $ 1,643
Dec 4, 2022 $ 0.0524
-1.39%
$ -- $ 1,393
Dec 3, 2022 $ 0.0531
-0.78%
$ -- $ 652
Dec 2, 2022 $ 0.0536
+1.76%
$ -- $ 4,896
Dec 1, 2022 $ 0.0526
+1.25%
$ -- $ 3,129
Nov 30, 2022 $ 0.052
+1.83%
$ -- $ 3,328
Nov 29, 2022 $ 0.0511
+3.00%
$ -- $ 6,241
Nov 28, 2022 $ 0.0496
-0.17%
$ -- $ 2,698
Nov 27, 2022 $ 0.0497
-0.26%
$ -- $ 5,970
Nov 26, 2022 $ 0.0498
-0.50%
$ -- $ 2,344
Nov 25, 2022 $ 0.0501
+0.48%
$ -- $ 2,063
Nov 24, 2022 $ 0.0498
+1.08%
$ -- $ 2,894
Nov 23, 2022 $ 0.0495
+2.82%
$ -- $ 3,507
Nov 22, 2022 $ 0.0494
+1.18%
$ -- $ 1.13 million
Nov 21, 2022 $ 0.0489
-3.02%
$ -- $ 7,075
Nov 20, 2022 $ 0.0503
+0.80%
$ -- $ 21,985
Nov 19, 2022 $ 0.05
+1.52%
$ -- $ 2,826
Nov 18, 2022 $ 0.0492
+0.09%
$ -- $ 7,585
Nov 17, 2022 $ 0.0492
-5.78%
$ -- $ 5,311
Nov 16, 2022 $ 0.0522
+3.32%
$ -- $ 1.79 million
Nov 15, 2022 $ 0.0505
-2.20%
$ -- $ 2.39 million
Nov 14, 2022 $ 0.0516
-0.20%
$ -- $ 58,272
Nov 13, 2022 $ 0.0517
-2.07%
$ -- $ 8,704
Nov 12, 2022 $ 0.0528
-0.99%
$ -- $ 5,648
Nov 11, 2022 $ 0.0534
+1.53%
$ -- $ 22,770
Nov 10, 2022 $ 0.052
+5.19%
$ -- $ 2.66 million
Nov 9, 2022 $ 0.0495
-7.33%
$ -- $ 35,960
Nov 8, 2022 $ 0.0534
+0.07%
$ -- $ 13,593
Nov 7, 2022 $ 0.0534
-1.92%
$ -- $ 2,888
Nov 6, 2022 $ 0.0544
+3.41%
$ -- $ 3,514
Nov 5, 2022 $ 0.0526
-0.23%
$ -- $ 19,623
Nov 4, 2022 $ 0.0527
-0.65%
$ -- $ 8,607
Nov 3, 2022 $ 0.0531
-1.33%
$ -- $ 8,903
Nov 2, 2022 $ 0.0538
+0.69%
$ -- $ 9,512
Nov 1, 2022 $ 0.0534
-0.41%
$ -- $ 13,354
Oct 31, 2022 $ 0.0536
+0.58%
$ -- $ 2.65 million
Oct 30, 2022 $ 0.0533
-0.60%
$ -- $ 1.58 million
Oct 29, 2022 $ 0.0536
+1.07%
$ -- $ 14,124
Oct 28, 2022 $ 0.053
-0.19%
$ -- $ 7,029
Oct 27, 2022 $ 0.0533
-0.39%
$ -- $ 5,676
Oct 26, 2022 $ 0.0535
+1.09%
$ -- $ 356,098
Oct 25, 2022 $ 0.0529
-1.46%
$ -- $ 18,455
Oct 24, 2022 $ 0.0537
+1.78%
$ -- $ 2,985
Oct 23, 2022 $ 0.0528
-3.07%
$ -- $ 4,449
Oct 22, 2022 $ 0.0544
+1.20%
$ -- $ 2,361
Oct 21, 2022 $ 0.0538
-1.03%
$ -- $ 6,301
Oct 20, 2022 $ 0.0543
-0.04%
$ -- $ 2,064