BitoPro Historical Data

BITO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0764
+0.65%
$ -- $ 69,442
May 27 $ 0.0759
-1.01%
$ -- $ 67,852
May 20 $ 0.0761
-1.10%
$ -- $ 111,099
May 13 $ 0.077
+0.76%
$ -- $ 56,667
May 6 $ 0.0763
-0.41%
$ -- $ 114,326
Apr 29 $ 0.0766
+2.28%
$ -- $ 80,083
Apr 22 $ 0.0757
-0.06%
$ -- $ 42,213
Apr 15 $ 0.0759
-0.28%
$ -- $ 63,752
Apr 8 $ 0.076
-1.36%
$ -- $ 104,390
Apr 1 $ 0.0768
-0.95%
$ -- $ 78,272
Mar 25 $ 0.0775
-0.01%
$ -- $ 131,104
Mar 18 $ 0.0777
-0.21%
$ -- $ 77,561
Mar 11 $ 0.0785
-0.22%
$ -- $ 178,399
Mar 4 $ 0.0792
+0.47%
$ -- $ 120,320
Feb 26 $ 0.0787
+0.44%
$ -- $ 177,123
Feb 19 $ 0.0783
-1.05%
$ -- $ 180,746
Feb 12 $ 0.0792
-0.44%
$ -- $ 137,119
Feb 5 $ 0.0796
-0.02%
$ -- $ 93,860
Jan 29 $ 0.0796
-0.83%
$ -- $ 89,258
Jan 22 $ 0.0788
-1.07%
$ -- $ 51,921
Jan 15 $ 0.0802
-0.35%
$ -- $ 100,731
Jan 8 $ 0.0807
+0.67%
$ -- $ 80,684
Jan 1 $ 0.0809
-0.79%
$ -- $ 74,323
Dec 25 $ 0.0817
+1.63%
$ -- $ 125,264
Dec 18 $ 0.0802
+0.96%
$ -- $ 78,516
Dec 11 $ 0.0795
+0.17%
$ -- $ 65,137
Dec 4 $ 0.0785
+0.06%
$ -- $ 76,678
Nov 27 $ 0.0785
+1.09%
$ -- $ 106,874
Nov 20 $ 0.0769
-1.14%
$ -- $ 138,880
Nov 13 $ 0.078
+7.48%
$ -- $ 167,372
Nov 6 $ 0.0695
+3.83%
$ -- $ 129,510
Oct 30 $ 0.067
+3.56%
$ -- $ 66,463
Oct 23 $ 0.0647
+3.52%
$ -- $ 94,505
Oct 16 $ 0.0625
+0.61%
$ -- $ 54,373
Oct 9 $ 0.0622
+2.10%
$ -- $ 32,753
Oct 2 $ 0.0609
-1.72%
$ -- $ 37,635
Sep 25 $ 0.0619
+0.99%
$ -- $ 76,480
Sep 18 $ 0.0623
+1.56%
$ -- $ 29,197
Sep 11 $ 0.0612
+1.77%
$ -- $ 68,975
Sep 4 $ 0.0601
-0.84%
$ -- $ 38,561
Aug 28 $ 0.0606
+3.03%
$ -- $ 46,813
Aug 21 $ 0.0595
+0.50%
$ -- $ 27,228
Aug 14 $ 0.0592
+1.40%
$ -- $ 63,163
Aug 7 $ 0.058
-0.16%
$ -- $ 26,767
Jul 31 $ 0.0581
-3.10%
$ -- $ 26,654
Jul 24 $ 0.0604
+2.60%
$ -- $ 36,520
Jul 17 $ 0.0589
-2.89%
$ -- $ 55,702
Jul 10 $ 0.0607
+3.54%
$ -- $ 82,265
Jul 3 $ 0.0586
+0.28%
$ -- $ 71,356
Jun 26 $ 0.0584
-0.74%
$ -- $ 42,690