BitoPro Historical Data

BITO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.0596
+2.59%
$ -- $ 40,969
Apr 1, 2022 $ 0.0581
-2.38%
$ -- $ 26,486
Mar 31, 2022 $ 0.0596
-1.23%
$ -- $ 41,725
Mar 30, 2022 $ 0.0603
+1.43%
$ -- $ 16,436
Mar 29, 2022 $ 0.0594
+0.20%
$ -- $ 89,564
Mar 28, 2022 $ 0.0594
-0.51%
$ -- $ 28,798
Mar 27, 2022 $ 0.0597
+1.34%
$ -- $ 7,389
Mar 26, 2022 $ 0.0589
+0.00%
$ -- $ 9,984
Mar 25, 2022 $ 0.0589
-0.69%
$ -- $ 61,171
Mar 24, 2022 $ 0.0594
-0.64%
$ -- $ 103,441
Mar 23, 2022 $ 0.0597
-0.80%
$ -- $ 31,818
Mar 22, 2022 $ 0.0602
-0.15%
$ -- $ 74,219
Mar 21, 2022 $ 0.0603
+0.10%
$ -- $ 7,467
Mar 20, 2022 $ 0.0603
-0.43%
$ -- $ 21,012
Mar 19, 2022 $ 0.0605
-0.25%
$ -- $ 28,608
Mar 18, 2022 $ 0.0607
-0.59%
$ -- $ 13,269
Mar 17, 2022 $ 0.061
+0.56%
$ -- $ 26,101
Mar 16, 2022 $ 0.0607
+1.63%
$ -- $ 14,208
Mar 15, 2022 $ 0.0597
-0.93%
$ -- $ 61,216
Mar 14, 2022 $ 0.0603
-0.70%
$ -- $ 17,307
Mar 13, 2022 $ 0.0607
+0.48%
$ -- $ 11,893
Mar 12, 2022 $ 0.0604
-0.16%
$ -- $ 3,163
Mar 11, 2022 $ 0.0605
-0.94%
$ -- $ 21,300
Mar 10, 2022 $ 0.0611
+0.52%
$ -- $ 13,411
Mar 9, 2022 $ 0.0608
+0.12%
$ -- $ 7,992
Mar 8, 2022 $ 0.0607
+0.08%
$ -- $ 22,576
Mar 7, 2022 $ 0.0606
+1.67%
$ -- $ 13,534
Mar 6, 2022 $ 0.0597
+0.74%
$ -- $ 4,218
Mar 5, 2022 $ 0.0592
-0.56%
$ -- $ 4,510
Mar 4, 2022 $ 0.0595
-2.20%
$ -- $ 41,503
Mar 3, 2022 $ 0.0609
+0.27%
$ -- $ 22,122
Mar 2, 2022 $ 0.0607
+0.02%
$ -- $ 62,258
Mar 1, 2022 $ 0.0607
-2.86%
$ -- $ 84,775
Feb 28, 2022 $ 0.0625
+1.48%
$ -- $ 41,632
Feb 27, 2022 $ 0.0616
-3.25%
$ -- $ 103,885
Feb 26, 2022 $ 0.0636
-2.24%
$ -- $ 38,638
Feb 25, 2022 $ 0.0657
+1.27%
$ -- $ 41,598
Feb 24, 2022 $ 0.0649
+7.19%
$ -- $ 68,438
Feb 23, 2022 $ 0.0605
-6.12%
$ -- $ 71,437
Feb 22, 2022 $ 0.0645
-1.19%
$ -- $ 20,394
Feb 21, 2022 $ 0.0653
+2.63%
$ -- $ 34,712
Feb 20, 2022 $ 0.0636
-1.01%
$ -- $ 13,872
Feb 19, 2022 $ 0.0643
+1.51%
$ -- $ 22,207
Feb 18, 2022 $ 0.0633
-4.12%
$ -- $ 16,129
Feb 17, 2022 $ 0.066
-0.42%
$ -- $ 18,833
Feb 16, 2022 $ 0.0663
-1.03%
$ -- $ 7,444
Feb 15, 2022 $ 0.067
+0.45%
$ -- $ 14,281
Feb 14, 2022 $ 0.0667
-0.08%
$ -- $ 46,637
Feb 13, 2022 $ 0.0667
+1.13%
$ -- $ 2,690
Feb 12, 2022 $ 0.066
-1.66%
$ -- $ 9,977