BitoPro Historical Data

BITO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.0671
-1.83%
$ -- $ 17,141
Feb 10, 2022 $ 0.0684
+1.47%
$ -- $ 22,001
Feb 9, 2022 $ 0.0674
+1.17%
$ -- $ 9,265
Feb 8, 2022 $ 0.067
+4.19%
$ -- $ 18,405
Feb 7, 2022 $ 0.0643
-1.67%
$ -- $ 46,987
Feb 6, 2022 $ 0.0654
+0.57%
$ -- $ 22,853
Feb 5, 2022 $ 0.0651
+1.09%
$ -- $ 550,266
Feb 4, 2022 $ 0.0644
+2.34%
$ -- $ 928,664
Feb 3, 2022 $ 0.0629
-1.88%
$ -- $ 278,155
Feb 2, 2022 $ 0.0641
-0.69%
$ -- $ 177,869
Feb 1, 2022 $ 0.0645
+0.02%
$ -- $ 125,552
Jan 31, 2022 $ 0.0645
+41.34%
$ -- $ 212,108
Jan 30, 2022 $ 0.0457
-29.32%
$ -- $ 15,797
Jan 29, 2022 $ 0.0646
-3.48%
$ -- $ 21,956
Jan 28, 2022 $ 0.0669
+1.22%
$ -- $ 37,162
Jan 27, 2022 $ 0.0661
-2.56%
$ -- $ 27,023
Jan 26, 2022 $ 0.0678
+1.92%
$ -- $ 15,714
Jan 25, 2022 $ 0.0666
+1.94%
$ -- $ 34,456
Jan 24, 2022 $ 0.0653
-1.15%
$ -- $ 21,556
Jan 23, 2022 $ 0.066
+2.53%
$ -- $ 14,916
Jan 22, 2022 $ 0.0644
-3.90%
$ -- $ 45,340
Jan 21, 2022 $ 0.0673
-3.65%
$ -- $ 49,531
Jan 20, 2022 $ 0.0698
+2.68%
$ -- $ 27,854
Jan 19, 2022 $ 0.068
-0.74%
$ -- $ 33,704
Jan 18, 2022 $ 0.0685
-1.70%
$ -- $ 20,430
Jan 17, 2022 $ 0.0697
+0.54%
$ -- $ 25,840
Jan 16, 2022 $ 0.0694
-1.48%
$ -- $ 12,358
Jan 15, 2022 $ 0.0704
-0.58%
$ -- $ 23,563
Jan 14, 2022 $ 0.0708
+0.42%
$ -- $ 20,230
Jan 13, 2022 $ 0.0705
+0.77%
$ -- $ 14,801
Jan 12, 2022 $ 0.07
+0.32%
$ -- $ 17,564
Jan 11, 2022 $ 0.0698
-1.01%
$ -- $ 26,187
Jan 10, 2022 $ 0.0705
+0.27%
$ -- $ 15,743
Jan 9, 2022 $ 0.0703
+0.68%
$ -- $ 12,320
Jan 8, 2022 $ 0.0699
+1.26%
$ -- $ 13,569
Jan 7, 2022 $ 0.069
-1.17%
$ -- $ 18,070
Jan 6, 2022 $ 0.0699
-0.87%
$ -- $ 58,516
Jan 5, 2022 $ 0.0705
+0.51%
$ -- $ 17,599
Jan 4, 2022 $ 0.0701
+0.29%
$ -- $ 14,002
Jan 3, 2022 $ 0.0699
+0.00%
$ -- $ 16,640
Jan 2, 2022 $ 0.0699
+0.36%
$ -- $ 5,171
Jan 1, 2022 $ 0.0697
+1.51%
$ -- $ 4,119
Dec 31, 2021 $ 0.0687
-2.61%
$ -- $ 28,585
Dec 30, 2021 $ 0.0705
+2.12%
$ -- $ 16,111
Dec 29, 2021 $ 0.0691
-1.69%
$ -- $ 18,472
Dec 28, 2021 $ 0.0703
-1.47%
$ -- $ 43,879
Dec 27, 2021 $ 0.0718
-0.18%
$ -- $ 11,696
Dec 26, 2021 $ 0.0719
+0.59%
$ -- $ 11,028
Dec 25, 2021 $ 0.0715
+0.39%
$ -- $ 7,805
Dec 24, 2021 $ 0.0712
+0.16%
$ -- $ 14,037