BitoPro Historical Data

BITO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.0711
-0.01%
$ -- $ 11,006
Dec 22, 2021 $ 0.0711
+0.11%
$ -- $ 13,415
Dec 21, 2021 $ 0.071
+0.29%
$ -- $ 13,497
Dec 20, 2021 $ 0.0708
+1.36%
$ -- $ 8,723
Dec 19, 2021 $ 0.0699
-1.28%
$ -- $ 14,813
Dec 18, 2021 $ 0.0708
-0.10%
$ -- $ 5,578
Dec 17, 2021 $ 0.0712
+0.23%
$ -- $ 11,536
Dec 16, 2021 $ 0.071
-0.05%
$ -- $ 14,424
Dec 15, 2021 $ 0.0711
-1.03%
$ -- $ 8,250
Dec 14, 2021 $ 0.0718
+3.82%
$ -- $ 24,407
Dec 13, 2021 $ 0.0691
-1.90%
$ -- $ 16,906
Dec 12, 2021 $ 0.0705
+1.50%
$ -- $ 10,938
Dec 11, 2021 $ 0.0694
+0.71%
$ -- $ 10,488
Dec 10, 2021 $ 0.0687
-0.38%
$ -- $ 31,638
Dec 9, 2021 $ 0.0689
-0.34%
$ -- $ 24,083
Dec 8, 2021 $ 0.0692
+0.30%
$ -- $ 16,277
Dec 7, 2021 $ 0.069
+0.18%
$ -- $ 15,359
Dec 6, 2021 $ 0.0688
+0.68%
$ -- $ 15,709
Dec 5, 2021 $ 0.0684
+1.09%
$ -- $ 18,355
Dec 4, 2021 $ 0.0676
+1.13%
$ -- $ 52,389
Dec 3, 2021 $ 0.0676
-4.85%
$ -- $ 314,993
Dec 2, 2021 $ 0.071
-1.12%
$ -- $ 13,027
Dec 1, 2021 $ 0.0718
-0.27%
$ -- $ 13,221
Nov 30, 2021 $ 0.072
+0.66%
$ -- $ 51,735
Nov 29, 2021 $ 0.0717
+2.46%
$ -- $ 8,494
Nov 28, 2021 $ 0.0699
+3.32%
$ -- $ 6,987
Nov 27, 2021 $ 0.0676
+0.82%
$ -- $ 16,430
Nov 26, 2021 $ 0.0671
-3.41%
$ -- $ 40,763
Nov 25, 2021 $ 0.0694
+3.56%
$ -- $ 16,034
Nov 24, 2021 $ 0.0671
-2.91%
$ -- $ 41,426
Nov 23, 2021 $ 0.0691
-1.05%
$ -- $ 71,992
Nov 22, 2021 $ 0.0698
-3.54%
$ -- $ 100,691
Nov 21, 2021 $ 0.0724
+0.33%
$ -- $ 8,163
Nov 20, 2021 $ 0.0721
+0.14%
$ -- $ 12,832
Nov 19, 2021 $ 0.072
-1.51%
$ -- $ 46,306
Nov 18, 2021 $ 0.0731
-0.09%
$ -- $ 35,683
Nov 17, 2021 $ 0.0732
+0.08%
$ -- $ 36,371
Nov 16, 2021 $ 0.0731
-0.83%
$ -- $ 77,654
Nov 15, 2021 $ 0.0737
+0.10%
$ -- $ 23,821
Nov 14, 2021 $ 0.0737
-1.82%
$ -- $ 28,754
Nov 13, 2021 $ 0.075
+0.02%
$ -- $ 17,800
Nov 12, 2021 $ 0.075
-0.04%
$ -- $ 88,665
Nov 11, 2021 $ 0.075
-0.43%
$ -- $ 46,091
Nov 10, 2021 $ 0.0752
+0.31%
$ -- $ 15,448
Nov 9, 2021 $ 0.075
+2.17%
$ -- $ 50,299
Nov 8, 2021 $ 0.0734
+0.02%
$ -- $ 86,500
Nov 7, 2021 $ 0.0734
-2.62%
$ -- $ 161,105
Nov 6, 2021 $ 0.0754
+0.91%
$ -- $ 27,984
Nov 5, 2021 $ 0.0747
-1.07%
$ -- $ 10,350
Nov 4, 2021 $ 0.0755
+1.38%
$ -- $ 52,616