BitoPro Historical Data

BITO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.0745
-1.29%
$ -- $ 21,686
Nov 2, 2021 $ 0.0755
+0.00%
$ -- $ 69,782
Nov 1, 2021 $ 0.0755
-0.60%
$ -- $ 28,798
Oct 31, 2021 $ 0.0759
-0.20%
$ -- $ 8,166
Oct 30, 2021 $ 0.0761
-0.04%
$ -- $ 17,394
Oct 29, 2021 $ 0.0761
-0.34%
$ -- $ 36,590
Oct 28, 2021 $ 0.0764
+0.54%
$ -- $ 32,818
Oct 27, 2021 $ 0.076
+0.13%
$ -- $ 20,752
Oct 26, 2021 $ 0.0759
+0.52%
$ -- $ 44,386
Oct 25, 2021 $ 0.0755
+0.32%
$ -- $ 12,089
Oct 24, 2021 $ 0.0752
-0.26%
$ -- $ 15,591
Oct 23, 2021 $ 0.0754
+0.40%
$ -- $ 6,280
Oct 22, 2021 $ 0.0751
+0.05%
$ -- $ 43,275
Oct 21, 2021 $ 0.0751
-0.91%
$ -- $ 49,198
Oct 20, 2021 $ 0.0765
+1.25%
$ -- $ 47,680
Oct 19, 2021 $ 0.0755
-0.28%
$ -- $ 19,128
Oct 18, 2021 $ 0.0757
+0.00%
$ -- $ 12,968
Oct 17, 2021 $ 0.0757
-0.11%
$ -- $ 26,197
Oct 16, 2021 $ 0.0758
-0.29%
$ -- $ 37,792
Oct 15, 2021 $ 0.076
-0.04%
$ -- $ 21,108
Oct 14, 2021 $ 0.0761
+0.42%
$ -- $ 44,293
Oct 13, 2021 $ 0.0757
+0.12%
$ -- $ 22,567
Oct 12, 2021 $ 0.0757
-0.39%
$ -- $ 68,047
Oct 11, 2021 $ 0.0759
+0.71%
$ -- $ 25,853
Oct 10, 2021 $ 0.0754
-0.63%
$ -- $ 10,427
Oct 9, 2021 $ 0.0759
-0.32%
$ -- $ 7,166
Oct 8, 2021 $ 0.0761
-0.32%
$ -- $ 15,730
Oct 7, 2021 $ 0.0764
-0.19%
$ -- $ 14,254
Oct 6, 2021 $ 0.0765
+2.23%
$ -- $ 50,550
Oct 5, 2021 $ 0.0748
-2.22%
$ -- $ 34,923
Oct 4, 2021 $ 0.0766
-0.40%
$ -- $ 23,104
Oct 3, 2021 $ 0.0769
-0.23%
$ -- $ 20,567
Oct 2, 2021 $ 0.077
+1.15%
$ -- $ 9,280
Oct 1, 2021 $ 0.0762
+0.05%
$ -- $ 30,976
Sep 30, 2021 $ 0.0761
-0.27%
$ -- $ 14,081
Sep 29, 2021 $ 0.0763
+1.56%
$ -- $ 10,153
Sep 28, 2021 $ 0.0751
+0.33%
$ -- $ 13,501
Sep 27, 2021 $ 0.0749
-1.66%
$ -- $ 10,821
Sep 26, 2021 $ 0.0762
-0.38%
$ -- $ 31,604
Sep 25, 2021 $ 0.0765
+3.35%
$ -- $ 43,246
Sep 24, 2021 $ 0.074
-9.64%
$ -- $ 84,776
Sep 23, 2021 $ 0.081
+9.55%
$ -- $ 90,181
Sep 22, 2021 $ 0.0739
+3.70%
$ -- $ 442,261
Sep 21, 2021 $ 0.071
+4.65%
$ -- $ 31,372
Sep 20, 2021 $ 0.0686
-8.61%
$ -- $ 63,533
Sep 19, 2021 $ 0.0747
-0.76%
$ -- $ 19,320
Sep 18, 2021 $ 0.0753
+0.13%
$ -- $ 23,171
Sep 17, 2021 $ 0.0752
+0.06%
$ -- $ 24,830
Sep 16, 2021 $ 0.0752
-0.94%
$ -- $ 17,796
Sep 15, 2021 $ 0.0759
-0.10%
$ -- $ 13,519