BitoPro Historical Data

BITO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.076
+0.05%
$ -- $ 13,855
Sep 13, 2021 $ 0.0759
-0.01%
$ -- $ 11,847
Sep 12, 2021 $ 0.0759
+0.18%
$ -- $ 5,992
Sep 11, 2021 $ 0.0758
+1.58%
$ -- $ 6,718
Sep 10, 2021 $ 0.0746
-1.61%
$ -- $ 32,464
Sep 9, 2021 $ 0.0758
+0.89%
$ -- $ 16,768
Sep 8, 2021 $ 0.0752
-1.38%
$ -- $ 41,483
Sep 7, 2021 $ 0.0762
+0.28%
$ -- $ 35,576
Sep 6, 2021 $ 0.076
+0.42%
$ -- $ 18,289
Sep 5, 2021 $ 0.0757
-0.38%
$ -- $ 10,813
Sep 4, 2021 $ 0.076
-0.10%
$ -- $ 6,802
Sep 3, 2021 $ 0.076
+0.27%
$ -- $ 17,830
Sep 2, 2021 $ 0.0758
-0.56%
$ -- $ 26,677
Sep 1, 2021 $ 0.0763
+0.68%
$ -- $ 15,664
Aug 31, 2021 $ 0.0757
+0.92%
$ -- $ 18,388
Aug 30, 2021 $ 0.0751
-0.79%
$ -- $ 11,928
Aug 29, 2021 $ 0.0756
+1.20%
$ -- $ 9,166
Aug 28, 2021 $ 0.0748
-0.44%
$ -- $ 7,299
Aug 27, 2021 $ 0.0751
+0.56%
$ -- $ 8,768
Aug 26, 2021 $ 0.0747
-0.77%
$ -- $ 43,786
Aug 25, 2021 $ 0.0752
+0.36%
$ -- $ 20,632
Aug 24, 2021 $ 0.075
-0.26%
$ -- $ 16,937
Aug 23, 2021 $ 0.0752
+0.64%
$ -- $ 19,837
Aug 22, 2021 $ 0.0747
-0.42%
$ -- $ 10,389
Aug 21, 2021 $ 0.075
+0.95%
$ -- $ 11,851
Aug 20, 2021 $ 0.0743
-0.98%
$ -- $ 22,661
Aug 19, 2021 $ 0.075
+0.68%
$ -- $ 24,038
Aug 18, 2021 $ 0.0745
-0.74%
$ -- $ 25,732
Aug 17, 2021 $ 0.0748
-0.79%
$ -- $ 29,930
Aug 16, 2021 $ 0.0754
+5.88%
$ -- $ 36,414
Aug 15, 2021 $ 0.0712
+1.12%
$ -- $ 13,819
Aug 14, 2021 $ 0.0705
+0.93%
$ -- $ 20,667
Aug 13, 2021 $ 0.0698
+2.50%
$ -- $ 28,464
Aug 12, 2021 $ 0.0681
+2.48%
$ -- $ 31,651
Aug 11, 2021 $ 0.0665
+2.38%
$ -- $ 22,151
Aug 10, 2021 $ 0.0649
+0.45%
$ -- $ 12,749
Aug 8, 2021 $ 0.0643
+0.18%
$ -- $ 16,881
Aug 7, 2021 $ 0.0642
+0.35%
$ -- $ 21,680
Aug 6, 2021 $ 0.0639
-0.03%
$ -- $ 47,471
Aug 5, 2021 $ 0.0639
-1.47%
$ -- $ 29,528
Aug 4, 2021 $ 0.0652
+3.24%
$ -- $ 10,934
Aug 3, 2021 $ 0.0632
+0.52%
$ -- $ 12,760
Aug 2, 2021 $ 0.0629
-0.99%
$ -- $ 22,191
Aug 1, 2021 $ 0.0635
+0.32%
$ -- $ 14,469
Jul 30, 2021 $ 0.0639
+0.19%
$ -- $ 17,988
Jul 29, 2021 $ 0.0638
+1.84%
$ -- $ 11,236
Jul 28, 2021 $ 0.0627
+1.62%
$ -- $ 13,360
Jul 27, 2021 $ 0.0616
+0.21%
$ -- $ 9,726
Jul 26, 2021 $ 0.0614
-0.51%
$ -- $ 29,446
Jul 25, 2021 $ 0.0617
+0.69%
$ -- $ 9,371