BitoPro Historical Data

BITO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.0613
-0.69%
$ -- $ 14,509
Jul 23, 2021 $ 0.0617
-1.66%
$ -- $ 6,908
Jul 22, 2021 $ 0.0627
+3.12%
$ -- $ 8,616
Jun 30, 2021 $ 0.0645
+3.84%
$ -- $ 50,581
Jun 29, 2021 $ 0.0621
-3.05%
$ -- $ 44,397
Jun 28, 2021 $ 0.064
-1.55%
$ -- $ 26,482
Jun 27, 2021 $ 0.065
+0.28%
$ -- $ 10,526
Jun 26, 2021 $ 0.0647
+1.64%
$ -- $ 19,855
Jun 25, 2021 $ 0.0637
-0.34%
$ -- $ 46,165
Jun 24, 2021 $ 0.0639
+0.05%
$ -- $ 31,099
Jun 23, 2021 $ 0.0639
-0.72%
$ -- $ 119,525
Jun 22, 2021 $ 0.0643
-1.55%
$ -- $ 138,687
Jun 21, 2021 $ 0.0653
-0.53%
$ -- $ 62,552
Jun 20, 2021 $ 0.0656
+0.61%
$ -- $ 21,276
Jun 19, 2021 $ 0.0652
-1.24%
$ -- $ 8,706
Jun 18, 2021 $ 0.066
-0.29%
$ -- $ 15,338
Jun 17, 2021 $ 0.0662
-0.57%
$ -- $ 13,930
Jun 16, 2021 $ 0.0666
+0.37%
$ -- $ 15,456
Jun 15, 2021 $ 0.0663
+0.33%
$ -- $ 22,077
Jun 14, 2021 $ 0.0661
+0.18%
$ -- $ 8,653
Jun 13, 2021 $ 0.0659
+0.82%
$ -- $ 8,719
Jun 12, 2021 $ 0.0654
-0.94%
$ -- $ 11,202
Jun 11, 2021 $ 0.066
+0.65%
$ -- $ 10,776
Jun 10, 2021 $ 0.0657
-0.57%
$ -- $ 17,574
Jun 9, 2021 $ 0.0661
+0.50%
$ -- $ 63,555
Jun 8, 2021 $ 0.0657
+3.26%
$ -- $ 23,448
Jun 7, 2021 $ 0.0636
-3.17%
$ -- $ 40,773
Jun 6, 2021 $ 0.0657
+1.00%
$ -- $ 7,959
Jun 5, 2021 $ 0.065
-0.41%
$ -- $ 13,600
Jun 4, 2021 $ 0.0654
-1.36%
$ -- $ 31,817
Jun 3, 2021 $ 0.0663
+0.58%
$ -- $ 14,566
Jun 2, 2021 $ 0.0659
-0.71%
$ -- $ 39,337
Jun 1, 2021 $ 0.0663
+1.19%
$ -- $ 29,173
May 30, 2021 $ 0.0653
+4.34%
$ -- $ 14,051
May 29, 2021 $ 0.0625
-3.26%
$ -- $ 39,926
May 28, 2021 $ 0.0646
+0.02%
$ -- $ 21,023
May 27, 2021 $ 0.0647
+0.51%
$ -- $ 26,676
May 26, 2021 $ 0.0643
+0.10%
$ -- $ 41,254
May 25, 2021 $ 0.0642
-0.77%
$ -- $ 54,092
May 24, 2021 $ 0.0647
+11.04%
$ -- $ 54,486
May 23, 2021 $ 0.0583
-6.48%
$ -- $ 146,320
May 22, 2021 $ 0.0624
-2.45%
$ -- $ 74,924
May 21, 2021 $ 0.0639
-5.24%
$ -- $ 59,196
May 20, 2021 $ 0.0674
+7.52%
$ -- $ 98,280
May 19, 2021 $ 0.0627
-11.62%
$ -- $ 165,084
May 18, 2021 $ 0.0709
-1.84%
$ -- $ 31,937
May 17, 2021 $ 0.0723
-1.19%
$ -- $ 104,322
May 16, 2021 $ 0.0731
+3.15%
$ -- $ 169,186
May 15, 2021 $ 0.0709
+3.81%
$ -- $ 117,870
May 14, 2021 $ 0.0683
+2.81%
$ -- $ 89,071