BitoPro Historical Data

BITO Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.0664
-7.36%
$ -- $ 141,222
May 12, 2021 $ 0.072
-2.35%
$ -- $ 117,276
May 11, 2021 $ 0.0737
+0.27%
$ -- $ 74,041
May 10, 2021 $ 0.0735
-1.84%
$ -- $ 73,874
May 9, 2021 $ 0.0749
+0.33%
$ -- $ 33,941
May 8, 2021 $ 0.0746
-0.12%
$ -- $ 130,006
May 7, 2021 $ 0.0747
-0.68%
$ -- $ 80,886
May 6, 2021 $ 0.0752
-0.12%
$ -- $ 43,236
May 5, 2021 $ 0.0753
+1.03%
$ -- $ 50,999
May 4, 2021 $ 0.0746
+0.07%
$ -- $ 102,662
May 3, 2021 $ 0.0745
-0.17%
$ -- $ 88,452
May 2, 2021 $ 0.0746
+0.33%
$ -- $ 32,794
May 1, 2021 $ 0.0744
-3.68%
$ -- $ 86,286
Apr 30, 2021 $ 0.0772
+3.41%
$ -- $ 57,248
Apr 29, 2021 $ 0.0747
-4.96%
$ -- $ 240,074
Apr 28, 2021 $ 0.0786
-0.16%
$ -- $ 43,757
Apr 27, 2021 $ 0.0787
+1.69%
$ -- $ 54,670
Apr 26, 2021 $ 0.0774
+2.97%
$ -- $ 41,840
Apr 25, 2021 $ 0.0751
-1.21%
$ -- $ 45,098
Apr 24, 2021 $ 0.0761
+0.54%
$ -- $ 86,345
Apr 23, 2021 $ 0.0756
-6.16%
$ -- $ 131,971
Apr 22, 2021 $ 0.0806
+1.99%
$ -- $ 116,476
Apr 21, 2021 $ 0.0791
+2.39%
$ -- $ 79,597
Apr 20, 2021 $ 0.0772
-4.31%
$ -- $ 183,083
Apr 19, 2021 $ 0.0807
-3.14%
$ -- $ 249,465
Apr 18, 2021 $ 0.0833
-2.39%
$ -- $ 233,707
Apr 17, 2021 $ 0.0853
+3.15%
$ -- $ 122,788
Apr 16, 2021 $ 0.0827
+1.98%
$ -- $ 352,165
Apr 15, 2021 $ 0.0811
+1.62%
$ -- $ 71,322
Apr 14, 2021 $ 0.0798
-1.46%
$ -- $ 124,755
Apr 13, 2021 $ 0.081
+0.47%
$ -- $ 209,138
Apr 12, 2021 $ 0.0806
-1.78%
$ -- $ 272,809
Apr 11, 2021 $ 0.0821
-1.45%
$ -- $ 612,632
Apr 10, 2021 $ 0.0833
-4.76%
$ -- $ 224,042
Apr 9, 2021 $ 0.0874
-0.60%
$ -- $ 305,426
Apr 8, 2021 $ 0.0879
+0.43%
$ -- $ 226,163
Apr 7, 2021 $ 0.0876
+9.22%
$ -- $ 664,516
Apr 6, 2021 $ 0.0802
+14.35%
$ -- $ 608,654
Apr 5, 2021 $ 0.0701
+4.67%
$ -- $ 131,081
Apr 4, 2021 $ 0.067
-0.37%
$ -- $ 39,324
Apr 3, 2021 $ 0.0672
+0.10%
$ -- $ 90,428
Apr 2, 2021 $ 0.0672
+1.35%
$ -- $ 117,529
Apr 1, 2021 $ 0.0663
+4.69%
$ -- $ 260,042
Mar 30, 2021 $ 0.0626
+9.89%
$ -- $ 313,370
Mar 29, 2021 $ 0.057
+1.66%
$ -- $ 176,885
Mar 28, 2021 $ 0.056
+2.11%
$ -- $ 17,872
Mar 27, 2021 $ 0.0549
+1.34%
$ -- $ 188,404
Mar 26, 2021 $ 0.0542
-6.21%
$ -- $ 73,588
Mar 25, 2021 $ 0.0578
+0.49%
$ -- $ 32,616
Mar 24, 2021 $ 0.0575
-1.15%
$ -- $ 63,379