BitoPro Historical Data

BITO Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.0161
+0.34%
$ -- $ 8,795
May 21, 2020 $ 0.016
-0.34%
$ -- $ 15,358
May 20, 2020 $ 0.016
-0.54%
$ -- $ 25,966
May 19, 2020 $ 0.0161
+2.15%
$ -- $ 18,662
May 18, 2020 $ 0.0158
-6.10%
$ -- $ 70,599
May 17, 2020 $ 0.0168
-1.39%
$ -- $ 31,847
May 16, 2020 $ 0.0171
-0.42%
$ -- $ 2,141
May 15, 2020 $ 0.0171
-7.02%
$ -- $ 48,737
May 14, 2020 $ 0.0184
-0.14%
$ -- $ 20,223
May 13, 2020 $ 0.0184
+0.62%
$ -- $ 9,741
May 12, 2020 $ 0.0183
+1.84%
$ -- $ 7,734
May 11, 2020 $ 0.018
-0.06%
$ -- $ 32,964
May 10, 2020 $ 0.018
-5.79%
$ -- $ 48,538
May 9, 2020 $ 0.0191
-0.99%
$ -- $ 39,980
May 8, 2020 $ 0.0192
-1.44%
$ -- $ 27,558
May 7, 2020 $ 0.0194
-1.92%
$ -- $ 69,090
May 6, 2020 $ 0.0197
+0.12%
$ -- $ 12,595
May 5, 2020 $ 0.0197
-0.60%
$ -- $ 47,734
May 4, 2020 $ 0.0199
+0.76%
$ -- $ 11,113
May 3, 2020 $ 0.0197
+0.01%
$ -- $ 14,438
May 2, 2020 $ 0.0197
-0.14%
$ -- $ 8,331
May 1, 2020 $ 0.0197
-0.40%
$ -- $ 7,089
Apr 30, 2020 $ 0.0198
-0.09%
$ -- $ 82,184
Apr 29, 2020 $ 0.0198
-0.78%
$ -- $ 46,820
Apr 28, 2020 $ 0.0199
+2.37%
$ -- $ 54,380
Apr 27, 2020 $ 0.0195
+0.84%
$ -- $ 18,926
Apr 26, 2020 $ 0.0193
+0.34%
$ -- $ 14,110
Apr 25, 2020 $ 0.0193
+1.30%
$ -- $ 21,977
Apr 24, 2020 $ 0.019
-0.65%
$ -- $ 12,022
Apr 23, 2020 $ 0.0191
+2.53%
$ -- $ 33,902
Apr 22, 2020 $ 0.0186
+0.08%
$ -- $ 8,086
Apr 21, 2020 $ 0.0186
+0.01%
$ -- $ 8,049
Apr 20, 2020 $ 0.0186
-0.22%
$ -- $ 16,536
Apr 19, 2020 $ 0.0186
+1.89%
$ -- $ 7,284
Apr 18, 2020 $ 0.0183
-1.87%
$ -- $ 8,336
Apr 17, 2020 $ 0.0187
-0.11%
$ -- $ 4,429
Apr 16, 2020 $ 0.0187
+1.19%
$ -- $ 37,425
Apr 15, 2020 $ 0.0185
-1.43%
$ -- $ 14,707
Apr 14, 2020 $ 0.0188
+2.94%
$ -- $ 10,684
Apr 13, 2020 $ 0.0183
-3.88%
$ -- $ 16,118
Apr 12, 2020 $ 0.0188
+2.33%
$ -- $ 31,948
Apr 11, 2020 $ 0.0183
-4.66%
$ -- $ 34,595
Apr 10, 2020 $ 0.0193
+5.99%
$ -- $ 98,110
Apr 9, 2020 $ 0.0182
+3.90%
$ -- $ 16,983
Apr 8, 2020 $ 0.0175
+3.76%
$ -- $ 14,078
Apr 7, 2020 $ 0.0169
+1.98%
$ -- $ 19,257
Apr 6, 2020 $ 0.0166
+6.50%
$ -- $ 19,829
Apr 5, 2020 $ 0.0155
+0.02%
$ -- $ 6,195
Apr 4, 2020 $ 0.0155
-0.03%
$ -- $ 6,031
Apr 3, 2020 $ 0.0155
+0.21%
$ -- $ 9,543