BitoPro Historical Data

BITO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.0156
+2.04%
$ -- $ 17,369
Apr 1, 2020 $ 0.0153
+0.68%
$ -- $ 7,386
Mar 31, 2020 $ 0.0152
+2.49%
$ -- $ 7,618
Mar 30, 2020 $ 0.0148
+0.88%
$ -- $ 9,429
Mar 29, 2020 $ 0.0147
-0.33%
$ -- $ 3,999
Mar 28, 2020 $ 0.0147
+0.40%
$ -- $ 14,340
Mar 27, 2020 $ 0.0149
+0.95%
$ -- $ 14,470
Mar 26, 2020 $ 0.0148
+1.93%
$ -- $ 17,908
Mar 25, 2020 $ 0.0145
+0.35%
$ -- $ 12,245
Mar 24, 2020 $ 0.0145
+4.30%
$ -- $ 27,181
Mar 23, 2020 $ 0.0139
+3.65%
$ -- $ 9,496
Mar 22, 2020 $ 0.0133
-0.50%
$ -- $ 39,843
Mar 21, 2020 $ 0.0131
-2.11%
$ -- $ 3,577
Mar 20, 2020 $ 0.0135
+3.81%
$ -- $ 18,215
Mar 19, 2020 $ 0.013
+0.38%
$ -- $ 16,898
Mar 18, 2020 $ 0.0129
-1.25%
$ -- $ 12,263
Mar 17, 2020 $ 0.013
+2.35%
$ -- $ 27,165
Mar 16, 2020 $ 0.0127
-3.99%
$ -- $ 41,462
Mar 15, 2020 $ 0.0132
+2.28%
$ -- $ 4,595
Mar 14, 2020 $ 0.0129
-2.48%
$ -- $ 7,913
Mar 13, 2020 $ 0.0132
+22.09%
$ -- $ 47,038
Mar 12, 2020 $ 0.0109
-23.68%
$ -- $ 56,362
Mar 11, 2020 $ 0.0143
-1.37%
$ -- $ 13,429
Mar 10, 2020 $ 0.0145
+1.64%
$ -- $ 26,263
Mar 9, 2020 $ 0.0143
+2.99%
$ -- $ 19,599
Mar 8, 2020 $ 0.014
-2.19%
$ -- $ 20,548
Mar 7, 2020 $ 0.0143
-0.16%
$ -- $ 10,285
Mar 6, 2020 $ 0.0143
+0.71%
$ -- $ 2,915
Mar 5, 2020 $ 0.0142
+0.00%
$ -- $ 20,609
Mar 4, 2020 $ 0.0142
-0.40%
$ -- $ 10,811
Mar 3, 2020 $ 0.0143
-0.02%
$ -- $ 7,101
Mar 2, 2020 $ 0.0143
+3.39%
$ -- $ 9,015
Mar 1, 2020 $ 0.0138
+3.26%
$ -- $ 2,728
Feb 29, 2020 $ 0.0135
-1.37%
$ -- $ 2,414
Feb 28, 2020 $ 0.0137
+1.13%
$ -- $ 12,231
Feb 27, 2020 $ 0.0135
-0.31%
$ -- $ 11,712
Feb 26, 2020 $ 0.0135
-1.87%
$ -- $ 17,277
Feb 25, 2020 $ 0.0138
+1.92%
$ -- $ 15,875
Feb 24, 2020 $ 0.0135
-0.59%
$ -- $ 3,291
Feb 23, 2020 $ 0.0136
+2.66%
$ -- $ 3,250
Feb 22, 2020 $ 0.0132
-2.54%
$ -- $ 7,015
Feb 21, 2020 $ 0.0136
+0.32%
$ -- $ 3,417
Feb 20, 2020 $ 0.0135
-0.28%
$ -- $ 9,012
Feb 19, 2020 $ 0.0136
-2.40%
$ -- $ 6,545
Feb 18, 2020 $ 0.0139
+1.43%
$ -- $ 4,902
Feb 17, 2020 $ 0.0137
-1.33%
$ -- $ 6,499
Feb 16, 2020 $ 0.0139
-0.35%
$ -- $ 11,519
Feb 15, 2020 $ 0.0136
-4.87%
$ -- $ 21,442
Feb 14, 2020 $ 0.0143
+0.11%
$ -- $ 3,240
Feb 13, 2020 $ 0.0143
-2.31%
$ -- $ 40,192