BitoPro Historical Data

BITO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.0147
+2.14%
$ -- $ 14,220
Feb 11, 2020 $ 0.0144
+0.15%
$ -- $ 11,692
Feb 10, 2020 $ 0.0143
+1.00%
$ -- $ 8,456
Feb 9, 2020 $ 0.0142
-0.81%
$ -- $ 5,109
Feb 8, 2020 $ 0.0143
-0.07%
$ -- $ 2,745
Feb 7, 2020 $ 0.0143
-0.22%
$ -- $ 2,929
Feb 6, 2020 $ 0.0143
-0.23%
$ -- $ 16,099
Feb 5, 2020 $ 0.0144
+0.95%
$ -- $ 4,572
Feb 4, 2020 $ 0.0142
-2.25%
$ -- $ 7,971
Feb 3, 2020 $ 0.0145
+0.73%
$ -- $ 3,656
Feb 2, 2020 $ 0.0144
+2.76%
$ -- $ 9,069
Feb 1, 2020 $ 0.014
-2.34%
$ -- $ 1,990
Jan 31, 2020 $ 0.0144
-0.79%
$ -- $ 8,321
Jan 30, 2020 $ 0.0145
-0.65%
$ -- $ 3,156
Jan 29, 2020 $ 0.0146
+3.73%
$ -- $ 2,986
Jan 28, 2020 $ 0.0141
-1.24%
$ -- $ 12,872
Jan 27, 2020 $ 0.0143
+0.23%
$ -- $ 1,924
Jan 26, 2020 $ 0.0142
+4.90%
$ -- $ 22,642
Jan 25, 2020 $ 0.0136
+2.99%
$ -- $ 6,776
Jan 24, 2020 $ 0.0132
-3.44%
$ -- $ 3,246
Jan 23, 2020 $ 0.0137
+5.23%
$ -- $ 11,551
Jan 22, 2020 $ 0.013
-0.67%
$ -- $ 19,501
Jan 21, 2020 $ 0.0131
+0.21%
$ -- $ 2,479
Jan 20, 2020 $ 0.013
+1.05%
$ -- $ 2,518
Jan 19, 2020 $ 0.0129
-1.26%
$ -- $ 5,436
Jan 18, 2020 $ 0.013
-0.06%
$ -- $ 3,776
Jan 17, 2020 $ 0.0131
-0.22%
$ -- $ 2,490
Jan 16, 2020 $ 0.0131
+0.47%
$ -- $ 3,138
Jan 15, 2020 $ 0.013
+3.29%
$ -- $ 35,308
Jan 14, 2020 $ 0.0126
+1.93%
$ -- $ 14,180
Jan 13, 2020 $ 0.0124
-0.58%
$ -- $ 1,026
Jan 12, 2020 $ 0.0123
+0.58%
$ -- $ 1,122
Jan 11, 2020 $ 0.0122
-0.78%
$ -- $ 3,111
Jan 10, 2020 $ 0.0124
+1.95%
$ -- $ 2,498
Jan 9, 2020 $ 0.0121
+0.65%
$ -- $ 3,644
Jan 8, 2020 $ 0.012
-3.25%
$ -- $ 5,124
Jan 7, 2020 $ 0.0124
-0.19%
$ -- $ 4,475
Jan 6, 2020 $ 0.0125
+0.45%
$ -- $ 6,721
Jan 5, 2020 $ 0.0124
+0.20%
$ -- $ 2,453
Jan 4, 2020 $ 0.0124
-0.29%
$ -- $ 2,423
Jan 3, 2020 $ 0.0124
+3.69%
$ -- $ 3,945
Jan 2, 2020 $ 0.012
-2.12%
$ -- $ 3,739
Jan 1, 2020 $ 0.0122
-0.14%
$ -- $ 494
Dec 31, 2019 $ 0.0123
+2.84%
$ -- $ 3,140
Dec 30, 2019 $ 0.0119
-3.74%
$ -- $ 5,242
Dec 29, 2019 $ 0.0124
+0.47%
$ -- $ 4,999
Dec 28, 2019 $ 0.0124
+0.29%
$ -- $ 985
Dec 27, 2019 $ 0.0123
+0.32%
$ -- $ 2,813
Dec 26, 2019 $ 0.0123
-0.76%
$ -- $ 2,121
Dec 25, 2019 $ 0.0124
-0.01%
$ -- $ 3,900