BitoPro Historical Data

BITO Page 39
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.0124
-0.50%
$ -- $ 3,227
Dec 23, 2019 $ 0.0124
+1.03%
$ -- $ 2,372
Dec 22, 2019 $ 0.0123
+1.77%
$ -- $ 893
Dec 21, 2019 $ 0.0121
-3.13%
$ -- $ 148
Dec 20, 2019 $ 0.0125
+3.13%
$ -- $ 1,826
Dec 19, 2019 $ 0.0121
-2.55%
$ -- $ 3,600
Dec 18, 2019 $ 0.0124
+3.39%
$ -- $ 12,985
Dec 17, 2019 $ 0.012
-3.35%
$ -- $ 8,712
Dec 16, 2019 $ 0.0124
+4.52%
$ -- $ 2,622
Dec 15, 2019 $ 0.0119
-3.76%
$ -- $ 4,271
Dec 14, 2019 $ 0.0124
-1.57%
$ -- $ 2,070
Dec 13, 2019 $ 0.0126
+2.39%
$ -- $ 4,305
Dec 12, 2019 $ 0.0123
+0.39%
$ -- $ 3,450
Dec 11, 2019 $ 0.0122
-2.66%
$ -- $ 7,107
Dec 10, 2019 $ 0.0125
+0.03%
$ -- $ 5,832
Dec 9, 2019 $ 0.0125
-3.26%
$ -- $ 4,011
Dec 8, 2019 $ 0.013
+2.62%
$ -- $ 7,557
Dec 7, 2019 $ 0.0126
-5.82%
$ -- $ 994
Dec 6, 2019 $ 0.0134
+3.70%
$ -- $ 9,691
Dec 5, 2019 $ 0.013
+3.93%
$ -- $ 1,973
Dec 4, 2019 $ 0.0126
-0.39%
$ -- $ 8,837
Dec 3, 2019 $ 0.0126
-1.87%
$ -- $ 2,136
Dec 2, 2019 $ 0.0129
+0.46%
$ -- $ 5,212
Dec 1, 2019 $ 0.0128
+0.98%
$ -- $ 5,023
Nov 30, 2019 $ 0.0127
-0.19%
$ -- $ 3,014
Nov 29, 2019 $ 0.0127
-1.67%
$ -- $ 4,945
Nov 28, 2019 $ 0.0129
-2.20%
$ -- $ 13,210
Nov 27, 2019 $ 0.0133
+5.74%
$ -- $ 5,813
Nov 26, 2019 $ 0.0125
-1.94%
$ -- $ 4,308
Nov 25, 2019 $ 0.0127
+1.63%
$ -- $ 8,051
Nov 24, 2019 $ 0.0125
-3.51%
$ -- $ 6,470
Nov 23, 2019 $ 0.013
+0.83%
$ -- $ 2,651
Nov 22, 2019 $ 0.0128
-0.06%
$ -- $ 16,020
Nov 21, 2019 $ 0.0128
+0.78%
$ -- $ 9,904
Nov 20, 2019 $ 0.0128
-3.78%
$ -- $ 5,346
Nov 19, 2019 $ 0.0133
+0.15%
$ -- $ 4,957
Nov 18, 2019 $ 0.0132
+0.23%
$ -- $ 2,638
Nov 17, 2019 $ 0.0132
+0.52%
$ -- $ 8,874
Nov 16, 2019 $ 0.0132
-4.99%
$ -- $ 15,664
Nov 15, 2019 $ 0.0138
+5.48%
$ -- $ 17,737
Nov 14, 2019 $ 0.0131
+1.31%
$ -- $ 5,812
Nov 13, 2019 $ 0.013
-1.23%
$ -- $ 9,904
Nov 12, 2019 $ 0.0131
-1.57%
$ -- $ 7,619
Nov 11, 2019 $ 0.0133
+0.68%
$ -- $ 4,316
Nov 10, 2019 $ 0.0133
+0.15%
$ -- $ 2,085
Nov 9, 2019 $ 0.0132
+0.07%
$ -- $ 1,045
Nov 8, 2019 $ 0.0132
-0.82%
$ -- $ 3,444
Nov 7, 2019 $ 0.0133
+0.66%
$ -- $ 3,718
Nov 6, 2019 $ 0.0133
+0.03%
$ -- $ 2,210
Nov 5, 2019 $ 0.0132
-0.37%
$ -- $ 11,183