BitoPro Historical Data

BITO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0754
+1.80%
$ -- $ 39,007
Dec 17, 2024 $ 0.0741
-0.06%
$ -- $ 55,285
Dec 16, 2024 $ 0.0742
+2.54%
$ -- $ 152,421
Dec 15, 2024 $ 0.0723
+0.08%
$ -- $ 13,921
Dec 14, 2024 $ 0.0723
+0.05%
$ -- $ 47,354
Dec 13, 2024 $ 0.0722
-0.39%
$ -- $ 33,902
Dec 12, 2024 $ 0.0725
+0.24%
$ -- $ 38,582
Dec 11, 2024 $ 0.0725
+0.19%
$ -- $ 48,076
Dec 10, 2024 $ 0.0723
-0.08%
$ -- $ 43,151
Dec 9, 2024 $ 0.0724
-0.56%
$ -- $ 48,074
Dec 8, 2024 $ 0.0728
+0.10%
$ -- $ 14,428
Dec 7, 2024 $ 0.0727
+0.18%
$ -- $ 24,443
Dec 6, 2024 $ 0.0726
-0.48%
$ -- $ 49,268
Dec 5, 2024 $ 0.0729
+0.56%
$ -- $ 114,593
Dec 4, 2024 $ 0.0729
+0.64%
$ -- $ 112,400
Dec 3, 2024 $ 0.0724
+0.04%
$ -- $ 91,224
Dec 2, 2024 $ 0.0723
-0.66%
$ -- $ 70,292
Dec 1, 2024 $ 0.0728
+0.08%
$ -- $ 17,231
Nov 30, 2024 $ 0.0726
+0.10%
$ -- $ 32,757
Nov 29, 2024 $ 0.0726
+0.08%
$ -- $ 53,856
Nov 28, 2024 $ 0.0725
+0.00%
$ -- $ 46,715
Nov 27, 2024 $ 0.0724
-0.40%
$ -- $ 40,267
Nov 26, 2024 $ 0.0727
-0.01%
$ -- $ 38,009
Nov 25, 2024 $ 0.0727
+0.62%
$ -- $ 20,175
Nov 24, 2024 $ 0.0722
-0.10%
$ -- $ 16,880
Nov 23, 2024 $ 0.0723
-0.14%
$ -- $ 32,381
Nov 22, 2024 $ 0.0724
-0.12%
$ -- $ 25,628
Nov 21, 2024 $ 0.0725
+0.15%
$ -- $ 33,277
Nov 20, 2024 $ 0.0724
-0.71%
$ -- $ 25,442
Nov 19, 2024 $ 0.0729
+0.44%
$ -- $ 39,032
Nov 18, 2024 $ 0.0726
+0.13%
$ -- $ 32,776
Nov 17, 2024 $ 0.0725
-0.14%
$ -- $ 19,334
Nov 16, 2024 $ 0.0726
-0.02%
$ -- $ 16,176
Nov 15, 2024 $ 0.0726
+0.16%
$ -- $ 49,525
Nov 14, 2024 $ 0.0725
-0.12%
$ -- $ 47,962
Nov 13, 2024 $ 0.0726
-0.57%
$ -- $ 61,589
Nov 12, 2024 $ 0.073
-0.13%
$ -- $ 88,318
Nov 11, 2024 $ 0.0731
-0.46%
$ -- $ 44,372
Nov 10, 2024 $ 0.0731
-0.10%
$ -- $ 71,085
Nov 9, 2024 $ 0.0733
+0.01%
$ -- $ 23,625
Nov 8, 2024 $ 0.0733
-0.70%
$ -- $ 41,498
Nov 7, 2024 $ 0.0738
+0.46%
$ -- $ 36,297
Nov 6, 2024 $ 0.0735
-1.28%
$ -- $ 64,701
Nov 5, 2024 $ 0.0744
+0.56%
$ -- $ 18,082
Nov 4, 2024 $ 0.074
+0.00%
$ -- $ 21,823
Nov 3, 2024 $ 0.074
-0.48%
$ -- $ 17,177
Nov 2, 2024 $ 0.0744
-0.34%
$ -- $ 24,712
Nov 1, 2024 $ 0.0746
-0.38%
$ -- $ 23,193
Oct 31, 2024 $ 0.0748
+0.07%
$ -- $ 10,800
Oct 30, 2024 $ 0.0748
+0.80%
$ -- $ 44,787