BitoPro Historical Data

BITO Page 40
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.0133
-1.87%
$ -- $ 2,013
Nov 3, 2019 $ 0.0135
-0.15%
$ -- $ 7,119
Nov 2, 2019 $ 0.0135
+0.32%
$ -- $ 3,812
Nov 1, 2019 $ 0.0135
-0.18%
$ -- $ 2,463
Oct 31, 2019 $ 0.0135
-2.82%
$ -- $ 7,703
Oct 30, 2019 $ 0.0139
+0.64%
$ -- $ 6,938
Oct 29, 2019 $ 0.0138
+0.34%
$ -- $ 7,185
Oct 28, 2019 $ 0.0138
+9.43%
$ -- $ 14,128
Oct 27, 2019 $ 0.0126
-12.77%
$ -- $ 10,611
Oct 26, 2019 $ 0.0144
+1.71%
$ -- $ 14,251
Oct 25, 2019 $ 0.0141
-1.50%
$ -- $ 13,658
Oct 24, 2019 $ 0.0143
+0.30%
$ -- $ 6,483
Oct 23, 2019 $ 0.0143
+1.88%
$ -- $ 6,703
Oct 22, 2019 $ 0.014
-6.90%
$ -- $ 8,675
Oct 21, 2019 $ 0.0151
+11.99%
$ -- $ 17,996
Oct 20, 2019 $ 0.0135
+3.57%
$ -- $ 5,400
Oct 19, 2019 $ 0.013
-0.27%
$ -- $ 1,091
Oct 18, 2019 $ 0.013
+4.78%
$ -- $ 7,737
Oct 17, 2019 $ 0.0124
-1.47%
$ -- $ 2,211
Oct 16, 2019 $ 0.0126
+2.01%
$ -- $ 5,890
Oct 15, 2019 $ 0.0124
-5.28%
$ -- $ 10,208
Oct 14, 2019 $ 0.0131
-0.95%
$ -- $ 7,424
Download