BitoPro Historical Data

BITO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0748
+0.56%
$ -- $ 9,907
Sep 8, 2024 $ 0.0744
+1.53%
$ -- $ 9,337
Sep 7, 2024 $ 0.0733
-1.61%
$ -- $ 18,579
Sep 6, 2024 $ 0.0745
-0.38%
$ -- $ 25,550
Sep 5, 2024 $ 0.0748
+0.10%
$ -- $ 8,406
Sep 4, 2024 $ 0.0747
+0.05%
$ -- $ 5,993
Sep 3, 2024 $ 0.0745
-0.26%
$ -- $ 10,746
Sep 2, 2024 $ 0.0747
-0.46%
$ -- $ 15,203
Sep 1, 2024 $ 0.075
-0.35%
$ -- $ 2,328
Aug 31, 2024 $ 0.0753
+0.44%
$ -- $ 13,322
Aug 30, 2024 $ 0.075
-0.02%
$ -- $ 8,963
Aug 29, 2024 $ 0.075
+1.67%
$ -- $ 7,706
Aug 28, 2024 $ 0.0738
-2.28%
$ -- $ 8,404
Aug 27, 2024 $ 0.0752
+0.41%
$ -- $ 6,938
Aug 26, 2024 $ 0.0749
+0.41%
$ -- $ 7,449
Aug 25, 2024 $ 0.0746
+0.66%
$ -- $ 4,901
Aug 24, 2024 $ 0.0741
-0.41%
$ -- $ 5,467
Aug 23, 2024 $ 0.0744
+2.16%
$ -- $ 5,979
Aug 22, 2024 $ 0.0728
-1.13%
$ -- $ 7,824
Aug 21, 2024 $ 0.0736
-0.32%
$ -- $ 3,019
Aug 20, 2024 $ 0.0739
+1.16%
$ -- $ 8,826
Aug 19, 2024 $ 0.073
-0.64%
$ -- $ 8,182
Aug 18, 2024 $ 0.0735
+0.95%
$ -- $ 8,366
Aug 17, 2024 $ 0.0735
+1.35%
$ -- $ 5,015
Aug 16, 2024 $ 0.0725
-1.21%
$ -- $ 5,713
Aug 15, 2024 $ 0.0734
-0.18%
$ -- $ 9,182
Aug 14, 2024 $ 0.0735
+0.57%
$ -- $ 21,703
Aug 13, 2024 $ 0.0734
-0.19%
$ -- $ 5,883
Aug 12, 2024 $ 0.0733
+0.57%
$ -- $ 19,084
Aug 11, 2024 $ 0.0728
-0.48%
$ -- $ 19,228
Aug 10, 2024 $ 0.0732
-0.28%
$ -- $ 10,251
Aug 9, 2024 $ 0.0734
-0.10%
$ -- $ 29,808
Aug 8, 2024 $ 0.0735
+0.66%
$ -- $ 9,779
Aug 7, 2024 $ 0.073
+0.93%
$ -- $ 18,549
Aug 6, 2024 $ 0.0724
-0.85%
$ -- $ 29,209
Aug 5, 2024 $ 0.073
+0.39%
$ -- $ 38,794
Aug 4, 2024 $ 0.0727
-0.52%
$ -- $ 10,241
Aug 3, 2024 $ 0.0731
+1.19%
$ -- $ 9,819
Aug 2, 2024 $ 0.0722
-0.46%
$ -- $ 6,958
Aug 1, 2024 $ 0.0726
-0.91%
$ -- $ 12,080
Jul 31, 2024 $ 0.0732
+0.61%
$ -- $ 10,935
Jul 30, 2024 $ 0.0728
-0.06%
$ -- $ 7,555
Jul 29, 2024 $ 0.0728
+0.10%
$ -- $ 13,194
Jul 28, 2024 $ 0.0728
+0.05%
$ -- $ 3,306
Jul 27, 2024 $ 0.0727
-0.04%
$ -- $ 19,112
Jul 26, 2024 $ 0.0727
-0.23%
$ -- $ 6,314
Jul 25, 2024 $ 0.0729
+0.29%
$ -- $ 11,350
Jul 24, 2024 $ 0.0727
-0.30%
$ -- $ 5,964
Jul 23, 2024 $ 0.0729
+0.13%
$ -- $ 21,632
Jul 22, 2024 $ 0.0728
-0.09%
$ -- $ 16,203