BitoPro Historical Data

BITO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0729
+0.02%
$ -- $ 8,123
Jul 20, 2024 $ 0.0729
-0.10%
$ -- $ 3,649
Jul 19, 2024 $ 0.0729
-0.60%
$ -- $ 11,978
Jul 18, 2024 $ 0.0734
-0.30%
$ -- $ 5,905
Jul 17, 2024 $ 0.0736
+0.12%
$ -- $ 9,476
Jul 16, 2024 $ 0.0735
+0.61%
$ -- $ 47,930
Jul 15, 2024 $ 0.073
-0.14%
$ -- $ 27,146
Jul 14, 2024 $ 0.0732
-0.38%
$ -- $ 18,260
Jul 13, 2024 $ 0.0734
-0.48%
$ -- $ 18,190
Jul 12, 2024 $ 0.0738
-0.61%
$ -- $ 19,213
Jul 11, 2024 $ 0.0742
+1.08%
$ -- $ 11,834
Jul 10, 2024 $ 0.0735
-0.51%
$ -- $ 4,984
Jul 9, 2024 $ 0.0738
-0.20%
$ -- $ 44,897
Jul 8, 2024 $ 0.074
-1.29%
$ -- $ 34,081
Jul 7, 2024 $ 0.0749
-0.09%
$ -- $ 2,283
Jul 6, 2024 $ 0.075
+0.11%
$ -- $ 65,623
Jul 5, 2024 $ 0.0749
+0.85%
$ -- $ 44,376
Jul 4, 2024 $ 0.0747
+1.00%
$ -- $ 64,804
Jul 3, 2024 $ 0.0739
+0.00%
$ -- $ 17,870
Jul 2, 2024 $ 0.0739
-0.18%
$ -- $ 31,778
Jul 1, 2024 $ 0.074
-3.82%
$ -- $ 59,766
Jun 30, 2024 $ 0.0769
+1.98%
$ -- $ 43,862
Jun 29, 2024 $ 0.0754
+0.34%
$ -- $ 17,685
Jun 28, 2024 $ 0.0752
-0.22%
$ -- $ 80,764
Jun 27, 2024 $ 0.0754
+1.18%
$ -- $ 20,410
Jun 26, 2024 $ 0.0745
-0.70%
$ -- $ 13,893
Jun 25, 2024 $ 0.075
-0.43%
$ -- $ 22,032
Jun 24, 2024 $ 0.0753
+0.83%
$ -- $ 111,227
Jun 23, 2024 $ 0.0747
-0.52%
$ -- $ 15,603
Jun 22, 2024 $ 0.0748
+0.39%
$ -- $ 21,114
Jun 21, 2024 $ 0.0745
-1.97%
$ -- $ 81,209
Jun 20, 2024 $ 0.076
+0.51%
$ -- $ 8,602
Jun 19, 2024 $ 0.0757
-0.27%
$ -- $ 6,355
Jun 18, 2024 $ 0.0759
+1.67%
$ -- $ 5,503
Jun 17, 2024 $ 0.0746
+0.15%
$ -- $ 35,163
Jun 16, 2024 $ 0.0745
-2.02%
$ -- $ 33,136
Jun 15, 2024 $ 0.0761
-2.93%
$ -- $ 8,554
Jun 14, 2024 $ 0.0783
+2.31%
$ -- $ 28,438
Jun 13, 2024 $ 0.0766
-0.07%
$ -- $ 21,278
Jun 12, 2024 $ 0.0766
+0.28%
$ -- $ 4,849
Jun 11, 2024 $ 0.0764
+0.17%
$ -- $ 8,844
Jun 10, 2024 $ 0.0763
-0.01%
$ -- $ 4,045
Jun 9, 2024 $ 0.0763
-0.07%
$ -- $ 3,112
Jun 8, 2024 $ 0.0764
+0.05%
$ -- $ 1,704
Jun 7, 2024 $ 0.0763
-0.58%
$ -- $ 26,426
Jun 6, 2024 $ 0.0768
+0.34%
$ -- $ 7,809
Jun 5, 2024 $ 0.0765
-0.05%
$ -- $ 15,860
Jun 4, 2024 $ 0.0765
-0.20%
$ -- $ 10,327
Jun 3, 2024 $ 0.0767
+1.10%
$ -- $ 7,316
Jun 2, 2024 $ 0.0759
-0.24%
$ -- $ 4,692