BitoPro Historical Data

BITO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0761
-0.29%
$ -- $ 3,071
May 31, 2024 $ 0.0763
-0.25%
$ -- $ 7,051
May 30, 2024 $ 0.0765
-0.01%
$ -- $ 8,292
May 29, 2024 $ 0.0765
+0.22%
$ -- $ 6,714
May 28, 2024 $ 0.0763
-0.88%
$ -- $ 17,716
May 27, 2024 $ 0.077
+0.45%
$ -- $ 20,314
May 26, 2024 $ 0.0766
+0.68%
$ -- $ 4,110
May 25, 2024 $ 0.0761
+0.14%
$ -- $ 5,991
May 24, 2024 $ 0.076
-1.03%
$ -- $ 13,773
May 23, 2024 $ 0.0768
+0.22%
$ -- $ 12,623
May 22, 2024 $ 0.0766
-0.19%
$ -- $ 20,197
May 21, 2024 $ 0.0768
+0.66%
$ -- $ 16,002
May 20, 2024 $ 0.0769
-0.05%
$ -- $ 42,514
May 19, 2024 $ 0.077
+0.01%
$ -- $ 2,044
May 18, 2024 $ 0.077
-0.05%
$ -- $ 12,457
May 17, 2024 $ 0.077
-0.09%
$ -- $ 8,408
May 16, 2024 $ 0.0771
-0.24%
$ -- $ 12,326
May 15, 2024 $ 0.0773
+1.20%
$ -- $ 7,416
May 14, 2024 $ 0.0763
-0.17%
$ -- $ 11,532
May 13, 2024 $ 0.0765
+0.12%
$ -- $ 4,528
May 12, 2024 $ 0.0764
+0.07%
$ -- $ 2,643
May 11, 2024 $ 0.0763
-0.17%
$ -- $ 7,371
May 10, 2024 $ 0.0765
-0.21%
$ -- $ 4,547
May 9, 2024 $ 0.0766
+0.13%
$ -- $ 37,200
May 8, 2024 $ 0.0765
+0.10%
$ -- $ 27,201
May 7, 2024 $ 0.0764
-0.20%
$ -- $ 30,194
May 6, 2024 $ 0.0766
-0.07%
$ -- $ 7,813
May 5, 2024 $ 0.0766
+0.15%
$ -- $ 7,256
May 4, 2024 $ 0.0765
-0.09%
$ -- $ 11,862
May 3, 2024 $ 0.0766
+0.49%
$ -- $ 11,719
May 2, 2024 $ 0.0762
+0.64%
$ -- $ 6,999
May 1, 2024 $ 0.0757
+2.29%
$ -- $ 10,117
Apr 30, 2024 $ 0.074
-2.88%
$ -- $ 21,195
Apr 29, 2024 $ 0.0762
+1.66%
$ -- $ 10,935
Apr 28, 2024 $ 0.0749
-0.99%
$ -- $ 4,370
Apr 27, 2024 $ 0.0757
+0.04%
$ -- $ 4,457
Apr 26, 2024 $ 0.0756
-0.30%
$ -- $ 4,126
Apr 25, 2024 $ 0.0759
+0.31%
$ -- $ 6,515
Apr 24, 2024 $ 0.0756
-0.29%
$ -- $ 7,416
Apr 23, 2024 $ 0.0759
+0.47%
$ -- $ 6,715
Apr 22, 2024 $ 0.0755
-0.28%
$ -- $ 12,984
Apr 21, 2024 $ 0.0757
-0.20%
$ -- $ 5,484
Apr 20, 2024 $ 0.0759
+0.17%
$ -- $ 9,053
Apr 19, 2024 $ 0.0757
-0.55%
$ -- $ 6,808
Apr 18, 2024 $ 0.0762
-0.03%
$ -- $ 9,835
Apr 17, 2024 $ 0.0762
+0.39%
$ -- $ 16,858
Apr 16, 2024 $ 0.0759
+0.19%
$ -- $ 12,531
Apr 15, 2024 $ 0.0758
-0.39%
$ -- $ 8,667
Apr 14, 2024 $ 0.0761
+0.09%
$ -- $ 23,216
Apr 13, 2024 $ 0.076
-1.02%
$ -- $ 23,885