BitoPro Historical Data

BITO
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0988
-0.72%
$ -- $ 91,596
May 19, 2025 $ 0.0995
+0.62%
$ -- $ 166,466
May 15, 2025 $ 0.099
+0.22%
$ -- $ 55,952
May 14, 2025 $ 0.0988
+0.04%
$ -- $ 51,709
May 13, 2025 $ 0.0988
-0.21%
$ -- $ 40,878
May 12, 2025 $ 0.099
-0.50%
$ -- $ 54,580
May 11, 2025 $ 0.0995
+0.34%
$ -- $ 26,614
May 10, 2025 $ 0.0992
+0.08%
$ -- $ 38,468
May 9, 2025 $ 0.0991
-0.28%
$ -- $ 95,424
May 8, 2025 $ 0.0993
+0.17%
$ -- $ 58,868
May 7, 2025 $ 0.0991
-1.21%
$ -- $ 51,249
May 6, 2025 $ 0.1
-2.09%
$ -- $ 100,742
May 5, 2025 $ 0.102
+5.21%
$ -- $ 109,415
May 4, 2025 $ 0.0972
-0.42%
$ -- $ 51,904
May 3, 2025 $ 0.0979
-0.60%
$ -- $ 40,914
May 2, 2025 $ 0.0983
+4.49%
$ -- $ 96,020
May 1, 2025 $ 0.0941
-0.32%
$ -- $ 10,784
Apr 30, 2025 $ 0.0944
+0.42%
$ -- $ 20,631
Apr 29, 2025 $ 0.0935
+0.59%
$ -- $ 52,525
Apr 28, 2025 $ 0.0929
-0.23%
$ -- $ 51,520
Apr 27, 2025 $ 0.0931
+0.13%
$ -- $ 37,870
Apr 26, 2025 $ 0.093
-0.30%
$ -- $ 47,179
Apr 25, 2025 $ 0.0933
-0.39%
$ -- $ 75,852
Apr 24, 2025 $ 0.0936
+0.43%
$ -- $ 87,730
Apr 23, 2025 $ 0.0932
+0.23%
$ -- $ 56,005
Apr 22, 2025 $ 0.093
-0.14%
$ -- $ 52,947
Apr 21, 2025 $ 0.0932
-0.19%
$ -- $ 71,782
Apr 20, 2025 $ 0.0934
+0.40%
$ -- $ 45,562
Apr 19, 2025 $ 0.093
-0.43%
$ -- $ 41,935
Apr 18, 2025 $ 0.0934
-0.26%
$ -- $ 26,806
Apr 17, 2025 $ 0.0936
+1.29%
$ -- $ 86,793
Apr 16, 2025 $ 0.0924
+0.00%
$ -- $ 57,200
Apr 15, 2025 $ 0.0924
+1.66%
$ -- $ 35,837
Apr 14, 2025 $ 0.0909
-0.98%
$ -- $ 127,828
Apr 13, 2025 $ 0.0919
-0.22%
$ -- $ 61,773
Apr 12, 2025 $ 0.0921
+2.98%
$ -- $ 60,635
Apr 11, 2025 $ 0.0883
+1.37%
$ -- $ 46,081
Apr 10, 2025 $ 0.0871
+1.76%
$ -- $ 45,961
Apr 9, 2025 $ 0.0856
-0.37%
$ -- $ 47,390
Apr 8, 2025 $ 0.0857
+0.61%
$ -- $ 22,958
Apr 7, 2025 $ 0.0852
+0.28%
$ -- $ 94,245
Apr 6, 2025 $ 0.085
-1.80%
$ -- $ 56,058
Apr 5, 2025 $ 0.0866
-0.17%
$ -- $ 27,707
Apr 4, 2025 $ 0.0868
+0.09%
$ -- $ 67,335
Apr 3, 2025 $ 0.0868
+0.87%
$ -- $ 49,302
Apr 2, 2025 $ 0.0861
+0.77%
$ -- $ 58,140
Apr 1, 2025 $ 0.0854
-0.67%
$ -- $ 102,277
Mar 31, 2025 $ 0.086
-0.67%
$ -- $ 59,759
Mar 30, 2025 $ 0.0866
+0.24%
$ -- $ 31,999
Mar 29, 2025 $ 0.0864
-0.19%
$ -- $ 34,264
Download