Rooster coin Historical Data

COCK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0₅646
-20.79%
$ -- $ 79,067
Jul 17, 7 AM $ 0.0₅813
-6.05%
$ -- $ 78,820
Jul 17, 6 AM $ 0.0₅865
+8.95%
$ -- $ 78,607
Jul 17, 5 AM $ 0.0₅796
-16.92%
$ -- $ 78,088
Jul 17, 4 AM $ 0.0000109
+0.45%
$ -- $ 78,453
Jul 17, 3 AM $ 0.0000109
-5.14%
$ -- $ 78,127
Jul 17, 2 AM $ 0.0000104
-8.13%
$ -- $ 75,616
Jul 17, 1 AM $ 0.0000112
-31.19%
$ -- $ 75,279
Jul 17, 12 AM $ 0.0000163
-14.25%
$ -- $ 74,254
Jul 16, 11 PM $ 0.0000193
+3.41%
$ -- $ 73,377
Jul 16, 10 PM $ 0.000021
+26.37%
$ -- $ 72,337
Jul 16, 9 PM $ 0.0000161
-19.27%
$ -- $ 68,517
Jul 16, 8 PM $ 0.00002
+99.80%
$ -- $ 62,900
Jul 16, 7 PM $ 0.0₅976
+15.67%
$ -- $ 50,335
Jul 16, 6 PM $ 0.0₅84
+24.59%
$ -- $ 49,347
Jul 16, 5 PM $ 0.0₅637
-39.04%
$ -- $ 47,256
Jul 16, 4 PM $ 0.0000104
+109.03%
$ -- $ 44,707
Jul 16, 3 PM $ 0.0₅511
-45.38%
$ -- $ 38,409
Download