Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidOnSui Historical Data

SQID Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.0₆652
-0.31%
$6,520 $55,159
Feb 16, 2026 $0.0₆671
-0.89%
$6,710 $59,165
Feb 15, 2026 $0.0₆679
+3.66%
$6,790 $58,139
Feb 14, 2026 $0.0₆672
+4.02%
$6,720 $55,073
Feb 13, 2026 $0.0₆643
+0.00%
$6,430 $55,281
Feb 12, 2026 $0.0₆662
+0.15%
$6,620 $56,108
Feb 11, 2026 $0.0₆673
+4.67%
$6,730 $57,175
Feb 10, 2026 $0.0₆657
+1.23%
$6,570 $52,381
Feb 9, 2026 $0.0₆651
-3.41%
$6,510 $56,908
Feb 8, 2026 $0.0₆657
-1.20%
$6,570 $55,954
Feb 7, 2026 $0.0₆66
+1.23%
$6,600 $53,799
Feb 6, 2026 $0.0₆653
+27.79%
$6,530 $72,736
Feb 5, 2026 $0.0₆514
-27.71%
$5,140 $48,191
Feb 4, 2026 $0.0₆727
+3.41%
$7,270 $52,809
Feb 3, 2026 $0.0₆697
-2.65%
$6,970 $57,857
Feb 2, 2026 $0.0₆71
+0.85%
$7,100 $56,438
Feb 1, 2026 $0.0₆722
-0.41%
$7,220 $56,308
Jan 31, 2026 $0.0₆718
+0.00%
$7,180 $54,195
Jan 30, 2026 $0.0₆699
-0.57%
$6,990 $53,375
Jan 29, 2026 $0.0₆729
+0.41%
$7,290 $51,563
Jan 28, 2026 $0.0₆728
+2.10%
$7,280 $53,951
Jan 27, 2026 $0.0₆722
+1.98%
$7,220 $60,961
Jan 26, 2026 $0.0₆708
-2.07%
$7,080 $30,274
Jan 25, 2026 $0.0₆71
+0.85%
$7,100 $53,848
Jan 24, 2026 $0.0₆699
-0.14%
$6,990 $56,290
Jan 23, 2026 $0.0₆708
-11.28%
$7,080 $47,790
Jan 22, 2026 $0.0₆803
-3.25%
$8,030 $55,541
Jan 21, 2026 $0.0₆819
-5.97%
$8,190 $59,250
Jan 20, 2026 $0.0₆834
+0.00%
$8,340 $48,578
Jan 19, 2026 $0.0₆874
+0.81%
$8,740 $58,962
Jan 18, 2026 $0.0₆839
+0.24%
$8,390 $57,893
Jan 17, 2026 $0.0₆853
-0.47%
$8,530 $50,737
Jan 16, 2026 $0.0₆85
+1.19%
$8,500 $59,099
Jan 15, 2026 $0.0₆863
-1.03%
$8,630 $54,920
Jan 14, 2026 $0.0₆859
-0.12%
$8,590 $45,803
Jan 13, 2026 $0.0₆86
-0.23%
$8,600 $42,077
Jan 12, 2026 $0.0₆846
-2.76%
$8,460 $54,171
Jan 11, 2026 $0.0₆864
+3.35%
$8,640 $58,002
Jan 10, 2026 $0.0₆849
-3.08%
$8,490 $54,104
Jan 9, 2026 $0.0₆844
+0.84%
$8,440 $55,654
Jan 8, 2026 $0.0₆837
-1.99%
$8,370 $54,925
Jan 7, 2026 $0.0₆871
+2.47%
$8,710 $54,213
Jan 6, 2026 $0.0₆867
+0.23%
$8,670 $57,686
Jan 5, 2026 $0.0₆622
+2.47%
$6,220 $56,364
Jan 4, 2026 $0.0₆612
-1.61%
$6,120 $51,684
Jan 3, 2026 $0.0₆634
+2.92%
$6,340 $54,567
Jan 2, 2026 $0.0₆636
+4.43%
$6,360 $54,382
Jan 1, 2026 $0.0₆626
-1.26%
$6,260 $55,050
Dec 31, 2025 $0.0₆604
-4.28%
$6,040 $55,777
Dec 30, 2025 $0.0₆637
+0.31%
$6,350 $55,342