SquidOnSui Historical Data

SQID Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0₆632
+3.44%
$ 6,000 $ 50,371
Dec 28, 2025 $ 0.0₆606
-4.57%
$ 6,170 $ 57,045
Dec 27, 2025 $ 0.0₆626
+2.96%
$ 6,210 $ 53,309
Dec 26, 2025 $ 0.0₆629
+4.49%
$ 6,250 $ 55,466
Dec 25, 2025 $ 0.0₆603
-1.15%
$ 6,100 $ 54,629
Dec 24, 2025 $ 0.0₆618
+0.82%
$ 6,370 $ 53,085
Dec 23, 2025 $ 0.0₆627
-1.57%
$ 6,360 $ 56,817
Dec 22, 2025 $ 0.0₆619
+2.82%
$ 6,160 $ 56,242
Dec 21, 2025 $ 0.0₆609
+1.00%
$ 6,030 $ 53,028
Dec 20, 2025 $ 0.0₆618
+0.32%
$ 6,180 $ 51,617
Dec 19, 2025 $ 0.0₆633
+4.98%
$ 6,090 $ 57,088
Dec 18, 2025 $ 0.0₆63
+4.30%
$ 6,030 $ 57,285
Dec 17, 2025 $ 0.0₆637
+3.92%
$ 6,250 $ 57,077
Dec 16, 2025 $ 0.0₆621
-1.74%
$ 6,080 $ 53,875
Dec 15, 2025 $ 0.0₆632
-0.78%
$ 6,360 $ 57,195
Dec 14, 2025 $ 0.0₆627
+3.47%
$ 6,240 $ 57,213
Dec 13, 2025 $ 0.0₆622
+3.15%
$ 6,090 $ 54,347
Dec 12, 2025 $ 0.0₆626
-0.16%
$ 6,260 $ 53,364
Dec 11, 2025 $ 0.0₆634
+2.42%
$ 6,340 $ 58,755
Dec 10, 2025 $ 0.0₆614
-1.92%
$ 6,140 $ 51,943
Dec 9, 2025 $ 0.0₆635
+2.58%
$ 6,350 $ 54,009
Dec 8, 2025 $ 0.0₆633
+1.44%
$ 6,330 $ 48,875
Dec 7, 2025 $ 0.0₆618
+1.48%
$ 6,180 $ 53,481
Dec 6, 2025 $ 0.0₆604
-1.47%
$ 6,040 $ 49,749
Dec 5, 2025 $ 0.0₆613
-2.23%
$ 6,180 $ 56,477
Dec 4, 2025 $ 0.0₆633
+4.80%
$ 6,330 $ 54,541
Dec 3, 2025 $ 0.0₆603
-16.94%
$ 6,030 $ 50,893
Dec 2, 2025 $ 0.0₆73
+2.38%
$ 7,300 $ 52,786
Dec 1, 2025 $ 0.0₆702
-0.14%
$ 7,020 $ 60,262
Nov 30, 2025 $ 0.0₆702
-1.40%
$ 7,120 $ 51,804
Nov 29, 2025 $ 0.0₆699
+0.43%
$ 7,260 $ 54,069
Nov 28, 2025 $ 0.0₆721
-0.83%
$ 7,260 $ 54,303
Nov 27, 2025 $ 0.0₆717
+3.17%
$ 7,070 $ 56,215
Nov 26, 2025 $ 0.0₆702
-0.71%
$ 7,310 $ 51,482
Nov 25, 2025 $ 0.0₆705
-0.98%
$ 6,980 $ 53,847
Nov 24, 2025 $ 0.0₆698
-0.57%
$ 7,300 $ 51,535
Nov 23, 2025 $ 0.0₆697
-4.39%
$ 7,030 $ 59,165
Nov 22, 2025 $ 0.0₆722
+0.84%
$ 6,980 $ 56,328
Nov 21, 2025 $ 0.0₆716
-20.09%
$ 7,280 $ 52,764
Nov 20, 2025 $ 0.0₆875
+1.86%
$ 8,770 $ 48,440
Nov 19, 2025 $ 0.0₆9
+3.45%
$ 8,980 $ 53,800
Nov 18, 2025 $ 0.0₆892
+1.48%
$ 8,970 $ 55,361
Nov 17, 2025 $ 0.0₆893
-0.89%
$ 8,930 $ 56,891
Nov 16, 2025 $ 0.0₆876
+1.74%
$ 8,630 $ 51,781
Nov 15, 2025 $ 0.0₆881
+0.57%
$ 8,920 $ 54,445
Nov 14, 2025 $ 0.0₆9
-16.82%
$ 8,920 $ 49,122
Nov 13, 2025 $ 0.0₅106
-1.02%
$ 10,740 $ 50,657
Nov 12, 2025 $ 0.0₅106
+0.28%
$ 10,500 $ 50,109
Nov 11, 2025 $ 0.0₅106
-1.49%
$ 10,590 $ 50,969
Nov 10, 2025 $ 0.0₅105
-3.58%
$ 10,490 $ 51,185