Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidOnSui Historical Data

SQID Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.0₆632
+3.44%
$6,000 $50,371
Dec 28, 2025 $0.0₆606
-4.57%
$6,170 $57,045
Dec 27, 2025 $0.0₆626
+2.96%
$6,210 $53,309
Dec 26, 2025 $0.0₆629
+4.49%
$6,250 $55,466
Dec 25, 2025 $0.0₆603
-1.15%
$6,100 $54,629
Dec 24, 2025 $0.0₆618
+0.82%
$6,370 $53,085
Dec 23, 2025 $0.0₆627
-1.57%
$6,360 $56,817
Dec 22, 2025 $0.0₆619
+2.82%
$6,160 $56,242
Dec 21, 2025 $0.0₆609
+1.00%
$6,030 $53,028
Dec 20, 2025 $0.0₆618
+0.32%
$6,180 $51,617
Dec 19, 2025 $0.0₆633
+4.98%
$6,090 $57,088
Dec 18, 2025 $0.0₆63
+4.30%
$6,030 $57,285
Dec 17, 2025 $0.0₆637
+3.92%
$6,250 $57,077
Dec 16, 2025 $0.0₆621
-1.74%
$6,080 $53,875
Dec 15, 2025 $0.0₆632
-0.78%
$6,360 $57,195
Dec 14, 2025 $0.0₆627
+3.47%
$6,240 $57,213
Dec 13, 2025 $0.0₆622
+3.15%
$6,090 $54,347
Dec 12, 2025 $0.0₆626
-0.16%
$6,260 $53,364
Dec 11, 2025 $0.0₆634
+2.42%
$6,340 $58,755
Dec 10, 2025 $0.0₆614
-1.92%
$6,140 $51,943
Dec 9, 2025 $0.0₆635
+2.58%
$6,350 $54,009
Dec 8, 2025 $0.0₆633
+1.44%
$6,330 $48,875
Dec 7, 2025 $0.0₆618
+1.48%
$6,180 $53,481
Dec 6, 2025 $0.0₆604
-1.47%
$6,040 $49,749
Dec 5, 2025 $0.0₆613
-2.23%
$6,180 $56,477
Dec 4, 2025 $0.0₆633
+4.80%
$6,330 $54,541
Dec 3, 2025 $0.0₆603
-16.94%
$6,030 $50,893
Dec 2, 2025 $0.0₆73
+2.38%
$7,300 $52,786
Dec 1, 2025 $0.0₆702
-0.14%
$7,020 $60,262
Nov 30, 2025 $0.0₆702
-1.40%
$7,120 $51,804
Nov 29, 2025 $0.0₆699
+0.43%
$7,260 $54,069
Nov 28, 2025 $0.0₆721
-0.83%
$7,260 $54,303
Nov 27, 2025 $0.0₆717
+3.17%
$7,070 $56,215
Nov 26, 2025 $0.0₆702
-0.71%
$7,310 $51,482
Nov 25, 2025 $0.0₆705
-0.98%
$6,980 $53,847
Nov 24, 2025 $0.0₆698
-0.57%
$7,300 $51,535
Nov 23, 2025 $0.0₆697
-4.39%
$7,030 $59,165
Nov 22, 2025 $0.0₆722
+0.84%
$6,980 $56,328
Nov 21, 2025 $0.0₆716
-20.09%
$7,280 $52,764
Nov 20, 2025 $0.0₆875
+1.86%
$8,770 $48,440
Nov 19, 2025 $0.0₆9
+3.45%
$8,980 $53,800
Nov 18, 2025 $0.0₆892
+1.48%
$8,970 $55,361
Nov 17, 2025 $0.0₆893
-0.89%
$8,930 $56,891
Nov 16, 2025 $0.0₆876
+1.74%
$8,630 $51,781
Nov 15, 2025 $0.0₆881
+0.57%
$8,920 $54,445
Nov 14, 2025 $0.0₆9
-16.82%
$8,920 $49,122
Nov 13, 2025 $0.0₅106
-1.02%
$10,740 $50,657
Nov 12, 2025 $0.0₅106
+0.28%
$10,500 $50,109
Nov 11, 2025 $0.0₅106
-1.49%
$10,590 $50,969
Nov 10, 2025 $0.0₅105
-3.58%
$10,490 $51,185