SquidOnSui Historical Data

SQID Page 2
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0₆643
-4.88%
$ 6,430 $ 56,503
Apr 6, 7 AM $ 0.0₆679
+2.88%
$ 6,790 $ 56,500
Apr 6, 6 AM $ 0.0₆642
-1.98%
$ 6,420 $ 55,142
Apr 6, 5 AM $ 0.0₆677
+4.31%
$ 6,770 $ 56,712
Apr 6, 4 AM $ 0.0₆652
-2.40%
$ 6,520 $ 55,116
Apr 6, 3 AM $ 0.0₆659
-2.37%
$ 6,590 $ 56,025
Apr 6, 2 AM $ 0.0₆649
-1.52%
$ 6,490 $ 56,183
Apr 6, 1 AM $ 0.0₆679
+1.65%
$ 6,790 $ 55,446
Apr 6, 12 AM $ 0.0₆667
-0.45%
$ 6,670 $ 57,029
Apr 5, 11 PM $ 0.0₆676
+4.32%
$ 6,760 $ 56,795
Apr 5, 10 PM $ 0.0₆677
+4.64%
$ 6,770 $ 54,536
Apr 5, 9 PM $ 0.0₆649
-4.28%
$ 6,490 $ 55,177
Apr 5, 8 PM $ 0.0₆679
+3.82%
$ 6,790 $ 56,773
Apr 5, 7 PM $ 0.0₆675
+3.53%
$ 6,750 $ 57,161
Apr 5, 6 PM $ 0.0₆666
+1.37%
$ 6,660 $ 57,021
Apr 5, 5 PM $ 0.0₆67
-1.33%
$ 6,700 $ 57,418
Apr 5, 4 PM $ 0.0₆68
+2.26%
$ 6,800 $ 58,800
Apr 5, 3 PM $ 0.0₆673
+2.28%
$ 6,730 $ 58,119
Apr 5, 2 PM $ 0.0₆658
-1.64%
$ 6,580 $ 57,449
Apr 5, 1 PM $ 0.0₆652
-2.54%
$ 6,520 $ 57,527
Apr 5, 12 PM $ 0.0₆66
-2.65%
$ 6,600 $ 58,150
Apr 5, 11 AM $ 0.0₆676
+0.30%
$ 6,760 $ 58,514
Apr 5, 10 AM $ 0.0₆647
-0.61%
$ 6,470 $ 57,298
Apr 5, 9 AM $ 0.0₆651
-0.91%
$ 6,510 $ 55,800
Apr 5, 8 AM $ 0.0₆644
-4.59%
$ 6,440 $ 55,476
Apr 5, 7 AM $ 0.0₆643
-0.92%
$ 6,430 $ 57,210
Apr 5, 6 AM $ 0.0₆646
-1.67%
$ 6,460 $ 54,750
Apr 5, 5 AM $ 0.0₆662
+0.15%
$ 6,620 $ 54,720
Apr 5, 4 AM $ 0.0₆651
-2.69%
$ 6,510 $ 55,394
Apr 5, 3 AM $ 0.0₆667
-1.33%
$ 6,670 $ 55,840
Apr 5, 2 AM $ 0.0₆663
+1.84%
$ 6,630 $ 56,543
Apr 5, 1 AM $ 0.0₆651
+0.46%
$ 6,510 $ 55,309
Apr 5, 12 AM $ 0.0₆654
-1.80%
$ 6,540 $ 55,234
Apr 4, 11 PM $ 0.0₆66
-2.94%
$ 6,600 $ 56,680
Apr 4, 10 PM $ 0.0₆659
-2.80%
$ 6,590 $ 58,119
Apr 4, 9 PM $ 0.0₆65
+0.93%
$ 6,500 $ 55,685
Apr 4, 8 PM $ 0.0₆65
-3.85%
$ 6,500 $ 53,929
Apr 4, 7 PM $ 0.0₆66
-0.15%
$ 6,600 $ 55,988
Apr 4, 6 PM $ 0.0₆657
+0.61%
$ 6,570 $ 54,514
Apr 4, 5 PM $ 0.0₆651
-3.70%
$ 6,510 $ 53,301
Apr 4, 4 PM $ 0.0₆651
-2.54%
$ 6,510 $ 55,626
Apr 4, 3 PM $ 0.0₆68
+2.72%
$ 6,800 $ 53,239
Apr 4, 2 PM $ 0.0₆676
+1.81%
$ 6,760 $ 54,528
Apr 4, 1 PM $ 0.0₆678
+5.61%
$ 6,780 $ 55,303
Apr 4, 12 PM $ 0.0₆642
-4.32%
$ 6,420 $ 52,975
Apr 4, 11 AM $ 0.0₆666
-0.89%
$ 6,660 $ 55,287
Apr 4, 10 AM $ 0.0₆669
+1.52%
$ 6,690 $ 55,099
Apr 4, 9 AM $ 0.0₆663
+1.07%
$ 6,630 $ 53,757
Apr 4, 8 AM $ 0.0₆68
+0.44%
$ 6,800 $ 52,607
Apr 4, 7 AM $ 0.0₆647
-4.43%
$ 6,470 $ 53,731