Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidOnSui Historical Data

SQID Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 AM $0.0₆643
-4.88%
$6,430 $56,503
Apr 6, 7 AM $0.0₆679
+2.88%
$6,790 $56,500
Apr 6, 6 AM $0.0₆642
-1.98%
$6,420 $55,142
Apr 6, 5 AM $0.0₆677
+4.31%
$6,770 $56,712
Apr 6, 4 AM $0.0₆652
-2.40%
$6,520 $55,116
Apr 6, 3 AM $0.0₆659
-2.37%
$6,590 $56,025
Apr 6, 2 AM $0.0₆649
-1.52%
$6,490 $56,183
Apr 6, 1 AM $0.0₆679
+1.65%
$6,790 $55,446
Apr 6, 12 AM $0.0₆667
-0.45%
$6,670 $57,029
Apr 5, 11 PM $0.0₆676
+4.32%
$6,760 $56,795
Apr 5, 10 PM $0.0₆677
+4.64%
$6,770 $54,536
Apr 5, 9 PM $0.0₆649
-4.28%
$6,490 $55,177
Apr 5, 8 PM $0.0₆679
+3.82%
$6,790 $56,773
Apr 5, 7 PM $0.0₆675
+3.53%
$6,750 $57,161
Apr 5, 6 PM $0.0₆666
+1.37%
$6,660 $57,021
Apr 5, 5 PM $0.0₆67
-1.33%
$6,700 $57,418
Apr 5, 4 PM $0.0₆68
+2.26%
$6,800 $58,800
Apr 5, 3 PM $0.0₆673
+2.28%
$6,730 $58,119
Apr 5, 2 PM $0.0₆658
-1.64%
$6,580 $57,449
Apr 5, 1 PM $0.0₆652
-2.54%
$6,520 $57,527
Apr 5, 12 PM $0.0₆66
-2.65%
$6,600 $58,150
Apr 5, 11 AM $0.0₆676
+0.30%
$6,760 $58,514
Apr 5, 10 AM $0.0₆647
-0.61%
$6,470 $57,298
Apr 5, 9 AM $0.0₆651
-0.91%
$6,510 $55,800
Apr 5, 8 AM $0.0₆644
-4.59%
$6,440 $55,476
Apr 5, 7 AM $0.0₆643
-0.92%
$6,430 $57,210
Apr 5, 6 AM $0.0₆646
-1.67%
$6,460 $54,750
Apr 5, 5 AM $0.0₆662
+0.15%
$6,620 $54,720
Apr 5, 4 AM $0.0₆651
-2.69%
$6,510 $55,394
Apr 5, 3 AM $0.0₆667
-1.33%
$6,670 $55,840
Apr 5, 2 AM $0.0₆663
+1.84%
$6,630 $56,543
Apr 5, 1 AM $0.0₆651
+0.46%
$6,510 $55,309
Apr 5, 12 AM $0.0₆654
-1.80%
$6,540 $55,234
Apr 4, 11 PM $0.0₆66
-2.94%
$6,600 $56,680
Apr 4, 10 PM $0.0₆659
-2.80%
$6,590 $58,119
Apr 4, 9 PM $0.0₆65
+0.93%
$6,500 $55,685
Apr 4, 8 PM $0.0₆65
-3.85%
$6,500 $53,929
Apr 4, 7 PM $0.0₆66
-0.15%
$6,600 $55,988
Apr 4, 6 PM $0.0₆657
+0.61%
$6,570 $54,514
Apr 4, 5 PM $0.0₆651
-3.70%
$6,510 $53,301
Apr 4, 4 PM $0.0₆651
-2.54%
$6,510 $55,626
Apr 4, 3 PM $0.0₆68
+2.72%
$6,800 $53,239
Apr 4, 2 PM $0.0₆676
+1.81%
$6,760 $54,528
Apr 4, 1 PM $0.0₆678
+5.61%
$6,780 $55,303
Apr 4, 12 PM $0.0₆642
-4.32%
$6,420 $52,975
Apr 4, 11 AM $0.0₆666
-0.89%
$6,660 $55,287
Apr 4, 10 AM $0.0₆669
+1.52%
$6,690 $55,099
Apr 4, 9 AM $0.0₆663
+1.07%
$6,630 $53,757
Apr 4, 8 AM $0.0₆68
+0.44%
$6,800 $52,607
Apr 4, 7 AM $0.0₆647
-4.43%
$6,470 $53,731