Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tự Do Tài Chính Historical Data

Tự Do Tài Chính Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:34 AM $0.0₅876
+0.00%
$-- $39,905
1:33 AM $0.0₅87
+0.62%
$-- $39,845
1:31 AM $0.0₅844
+0.20%
$-- $39,872
1:29 AM $0.0₅843
+4.05%
$-- $39,795
1:26 AM $0.0₅809
+0.00%
$-- $39,772
1:24 AM $0.0₅814
+0.00%
$-- $39,768
1:20 AM $0.0₅818
+0.00%
$-- $39,778
1:19 AM $0.0₅818
+0.00%
$-- $39,753
1:18 AM $0.0₅828
+0.00%
$-- $39,754
1:17 AM $0.0₅828
-0.84%
$-- $39,504
1:16 AM $0.0₅92
+0.00%
$-- $39,500
1:13 AM $0.0₅919
+0.00%
$-- $39,465
1:12 AM $0.0₅921
-0.06%
$-- $39,467
1:11 AM $0.0₅921
-0.93%
$-- $39,411
1:10 AM $0.0₅939
-4.29%
$-- $39,279
1:08 AM $0.0₅991
+0.00%
$-- $39,271
1:00 AM $0.0₅991
+0.00%
$-- $39,292
12:59 AM $0.0₅987
-1.97%
$-- $39,219
12:57 AM $0.0000101
+0.00%
$-- $39,142
12:56 AM $0.0000105
-3.29%
$-- $39,054
12:50 AM $0.0000108
+0.06%
$-- $39,062
12:49 AM $0.0000108
+0.00%
$-- $39,062
12:48 AM $0.0000108
+0.00%
$-- $38,995
12:45 AM $0.000011
+0.00%
$-- $38,986
12:44 AM $0.0000111
+0.00%
$-- $39,007
12:43 AM $0.0000111
+0.00%
$-- $38,983
12:41 AM $0.0000111
+0.00%
$-- $38,987
12:33 AM $0.0000111
+0.00%
$-- $38,968
12:32 AM $0.0000111
+0.00%
$-- $38,954
12:27 AM $0.0000111
-0.01%
$-- $38,945
12:26 AM $0.0000111
+0.00%
$-- $38,811
12:25 AM $0.0000117
-1.30%
$-- $38,731
12:24 AM $0.000012
+0.00%
$-- $38,735
12:23 AM $0.000012
+0.00%
$-- $38,737
12:21 AM $0.000012
+0.00%
$-- $38,717
12:14 AM $0.0000121
+0.02%
$-- $38,681
12:13 AM $0.0000122
+0.00%
$-- $38,685
12:12 AM $0.0000122
-3.38%
$-- $38,592
12:11 AM $0.0000127
+0.00%
$-- $38,577
12:10 AM $0.000013
+0.00%
$-- $38,399
12:09 AM $0.0000137
+0.00%
$-- $38,394
12:06 AM $0.0000137
+0.00%
$-- $38,351
12:04 AM $0.0000137
+0.00%
$-- $38,296
12:01 AM $0.0000137
+0.00%
$-- $38,238
12:00 AM $0.0000136
+0.00%
$-- $38,243
11:58 PM $0.0000136
+0.00%
$-- $38,224
11:57 PM $0.0000136
+0.00%
$-- $38,231
11:53 PM $0.0000136
+0.03%
$-- $38,217
11:52 PM $0.0000137
+0.00%
$-- $38,204
11:51 PM $0.0000137
-6.51%
$-- $37,951