CREATIVE MEDIA INITIATIVE Historical Data

CMID Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.0124
-13.39%
$ -- $ 11,177
Oct 29, 2019 $ 0.0143
+8.23%
$ -- $ 6,422
Oct 28, 2019 $ 0.0132
-12.13%
$ -- $ 14,848
Oct 27, 2019 $ 0.0151
+8.81%
$ -- $ 13,154
Oct 26, 2019 $ 0.0138
+1.94%
$ -- $ 21,053
Oct 25, 2019 $ 0.0135
+1.71%
$ -- $ 19,227
Oct 24, 2019 $ 0.0132
-4.84%
$ -- $ 12,748
Oct 23, 2019 $ 0.0139
-18.91%
$ -- $ 12,202
Oct 22, 2019 $ 0.0172
+1.65%
$ -- $ 28,292
Oct 21, 2019 $ 0.0169
-0.67%
$ -- $ 19,490
Oct 20, 2019 $ 0.017
-13.55%
$ -- $ 14,891
Oct 19, 2019 $ 0.0198
+1.83%
$ -- $ 31,184
Oct 18, 2019 $ 0.0195
+0.94%
$ -- $ 28,573
Oct 17, 2019 $ 0.0193
-16.41%
$ -- $ 20,340
Oct 16, 2019 $ 0.0231
+43.11%
$ -- $ 20,337
Oct 15, 2019 $ 0.0161
-0.29%
$ -- $ 27,060
Oct 14, 2019 $ 0.0161
+4.65%
$ -- $ 18,952
Oct 13, 2019 $ 0.0154
-0.97%
$ -- $ 12,568
Oct 12, 2019 $ 0.0155
-0.51%
$ -- $ 23,341
Oct 11, 2019 $ 0.0155
+15.05%
$ -- $ 21,930
Oct 10, 2019 $ 0.0135
-6.09%
$ -- $ 13,289
Oct 9, 2019 $ 0.0145
-7.25%
$ -- $ 14,436
Oct 8, 2019 $ 0.0159
+22.10%
$ -- $ 129,309
Oct 7, 2019 $ 0.0131
-10.92%
$ -- $ 2,002
Oct 6, 2019 $ 0.0148
-3.37%
$ -- $ 1,624
Oct 5, 2019 $ 0.0152
+2.36%
$ -- $ 3,116
Oct 4, 2019 $ 0.015
-14.48%
$ -- $ 2,832
Oct 3, 2019 $ 0.0175
+25.92%
$ -- $ 2,401
Oct 2, 2019 $ 0.0139
-7.62%
$ -- $ 1,622
Oct 1, 2019 $ 0.0149
-4.34%
$ -- $ 3,308
Sep 30, 2019 $ 0.0155
-5.56%
$ -- $ 2,318
Sep 29, 2019 $ 0.0164
-1.42%
$ -- $ 1,795
Sep 28, 2019 $ 0.0167
+1.85%
$ -- $ 3,580
Sep 27, 2019 $ 0.0163
-3.15%
$ -- $ 3,115
Sep 26, 2019 $ 0.0168
-7.87%
$ -- $ 2,299
Sep 25, 2019 $ 0.0182
+4.79%
$ -- $ 2,081
Sep 24, 2019 $ 0.0171
-5.64%
$ -- $ 3,877
Sep 23, 2019 $ 0.0182
-1.51%
$ -- $ 2,836
Sep 22, 2019 $ 0.0184
-0.39%
$ -- $ 2,117
Sep 21, 2019 $ 0.0185
-26.32%
$ -- $ 6,371
Sep 20, 2019 $ 0.0251
-17.03%
$ -- $ 4,932
Download