CREATIVE MEDIA INITIATIVE Historical Data

CMID Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $0.00723
+0.73%
$-- $7,648
Dec 18, 2019 $0.00718
+0.78%
$-- $25,333
Dec 17, 2019 $0.00713
-0.20%
$-- $11,667
Dec 16, 2019 $0.00719
-18.09%
$-- $8,313
Dec 15, 2019 $0.00876
-13.09%
$-- $7,995
Dec 14, 2019 $0.0101
-14.35%
$-- $15,955
Dec 13, 2019 $0.0115
+16.53%
$-- $16,347
Dec 12, 2019 $0.00984
-1.95%
$-- $6,731
Dec 11, 2019 $0.01
-4.48%
$-- $8,958
Dec 10, 2019 $0.0105
+5.08%
$-- $17,420
Dec 9, 2019 $0.01
-7.41%
$-- $11,166
Dec 8, 2019 $0.0108
+1.32%
$-- $9,224
Dec 7, 2019 $0.0107
+5.42%
$-- $17,030
Dec 6, 2019 $0.0101
+1.26%
$-- $14,570
Dec 5, 2019 $0.00994
-4.01%
$-- $10,445
Dec 4, 2019 $0.0105
+7.28%
$-- $9,643
Dec 3, 2019 $0.00977
-20.75%
$-- $9,622
Dec 2, 2019 $0.0123
-1.06%
$-- $14,943
Dec 1, 2019 $0.0125
+5.75%
$-- $10,321
Nov 30, 2019 $0.0118
-4.45%
$-- $18,622
Nov 29, 2019 $0.0124
+1.78%
$-- $18,036
Nov 28, 2019 $0.0122
+6.23%
$-- $13,091
Nov 27, 2019 $0.0115
-21.78%
$-- $10,287
Nov 26, 2019 $0.0148
+23.65%
$-- $24,675
Nov 25, 2019 $0.0118
-1.91%
$-- $10,844
Nov 24, 2019 $0.0121
-24.10%
$-- $10,296
Nov 23, 2019 $0.0159
-3.28%
$-- $25,472
Nov 22, 2019 $0.0165
-1.76%
$-- $23,988
Nov 21, 2019 $0.0168
+3.90%
$-- $17,022
Nov 20, 2019 $0.0161
-4.30%
$-- $12,806
Nov 19, 2019 $0.0169
-14.31%
$-- $28,337
Nov 18, 2019 $0.0196
-2.18%
$-- $22,919
Nov 17, 2019 $0.0201
-5.69%
$-- $10,432
Nov 16, 2019 $0.0215
+11.41%
$-- $34,070
Nov 15, 2019 $0.019
+4.78%
$-- $28,323
Nov 14, 2019 $0.0183
-12.56%
$-- $18,153
Nov 13, 2019 $0.0207
+9.69%
$-- $18,216
Nov 12, 2019 $0.0194
-0.97%
$-- $33,807
Nov 11, 2019 $0.0196
+49.88%
$-- $8,685
Nov 10, 2019 $0.0131
-2.86%
$-- $10,904
Nov 9, 2019 $0.0135
-0.75%
$-- $17,100
Nov 8, 2019 $0.0136
-1.24%
$-- $13,541
Nov 7, 2019 $0.0138
-5.36%
$-- $13,861
Nov 6, 2019 $0.0146
+5.68%
$-- $13,394
Nov 5, 2019 $0.0137
+3.56%
$-- $9,304
Nov 4, 2019 $0.0133
+0.52%
$-- $14,948
Nov 3, 2019 $0.0132
-4.00%
$-- $12,302
Nov 2, 2019 $0.0138
-2.21%
$-- $21,820
Nov 1, 2019 $0.0141
+5.52%
$-- $20,139
Oct 31, 2019 $0.0133
+6.70%
$-- $13,619