CREATIVE MEDIA INITIATIVE Historical Data

CMID Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.00723
+0.73%
$ -- $ 7,648
Dec 18, 2019 $ 0.00718
+0.78%
$ -- $ 25,333
Dec 17, 2019 $ 0.00713
-0.20%
$ -- $ 11,667
Dec 16, 2019 $ 0.00719
-18.09%
$ -- $ 8,313
Dec 15, 2019 $ 0.00876
-13.09%
$ -- $ 7,995
Dec 14, 2019 $ 0.0101
-14.35%
$ -- $ 15,955
Dec 13, 2019 $ 0.0115
+16.53%
$ -- $ 16,347
Dec 12, 2019 $ 0.00984
-1.95%
$ -- $ 6,731
Dec 11, 2019 $ 0.01
-4.48%
$ -- $ 8,958
Dec 10, 2019 $ 0.0105
+5.08%
$ -- $ 17,420
Dec 9, 2019 $ 0.01
-7.41%
$ -- $ 11,166
Dec 8, 2019 $ 0.0108
+1.32%
$ -- $ 9,224
Dec 7, 2019 $ 0.0107
+5.42%
$ -- $ 17,030
Dec 6, 2019 $ 0.0101
+1.26%
$ -- $ 14,570
Dec 5, 2019 $ 0.00994
-4.01%
$ -- $ 10,445
Dec 4, 2019 $ 0.0105
+7.28%
$ -- $ 9,643
Dec 3, 2019 $ 0.00977
-20.75%
$ -- $ 9,622
Dec 2, 2019 $ 0.0123
-1.06%
$ -- $ 14,943
Dec 1, 2019 $ 0.0125
+5.75%
$ -- $ 10,321
Nov 30, 2019 $ 0.0118
-4.45%
$ -- $ 18,622
Nov 29, 2019 $ 0.0124
+1.78%
$ -- $ 18,036
Nov 28, 2019 $ 0.0122
+6.23%
$ -- $ 13,091
Nov 27, 2019 $ 0.0115
-21.78%
$ -- $ 10,287
Nov 26, 2019 $ 0.0148
+23.65%
$ -- $ 24,675
Nov 25, 2019 $ 0.0118
-1.91%
$ -- $ 10,844
Nov 24, 2019 $ 0.0121
-24.10%
$ -- $ 10,296
Nov 23, 2019 $ 0.0159
-3.28%
$ -- $ 25,472
Nov 22, 2019 $ 0.0165
-1.76%
$ -- $ 23,988
Nov 21, 2019 $ 0.0168
+3.90%
$ -- $ 17,022
Nov 20, 2019 $ 0.0161
-4.30%
$ -- $ 12,806
Nov 19, 2019 $ 0.0169
-14.31%
$ -- $ 28,337
Nov 18, 2019 $ 0.0196
-2.18%
$ -- $ 22,919
Nov 17, 2019 $ 0.0201
-5.69%
$ -- $ 10,432
Nov 16, 2019 $ 0.0215
+11.41%
$ -- $ 34,070
Nov 15, 2019 $ 0.019
+4.78%
$ -- $ 28,323
Nov 14, 2019 $ 0.0183
-12.56%
$ -- $ 18,153
Nov 13, 2019 $ 0.0207
+9.69%
$ -- $ 18,216
Nov 12, 2019 $ 0.0194
-0.97%
$ -- $ 33,807
Nov 11, 2019 $ 0.0196
+49.88%
$ -- $ 8,685
Nov 10, 2019 $ 0.0131
-2.86%
$ -- $ 10,904
Nov 9, 2019 $ 0.0135
-0.75%
$ -- $ 17,100
Nov 8, 2019 $ 0.0136
-1.24%
$ -- $ 13,541
Nov 7, 2019 $ 0.0138
-5.36%
$ -- $ 13,861
Nov 6, 2019 $ 0.0146
+5.68%
$ -- $ 13,394
Nov 5, 2019 $ 0.0137
+3.56%
$ -- $ 9,304
Nov 4, 2019 $ 0.0133
+0.52%
$ -- $ 14,948
Nov 3, 2019 $ 0.0132
-4.00%
$ -- $ 12,302
Nov 2, 2019 $ 0.0138
-2.21%
$ -- $ 21,820
Nov 1, 2019 $ 0.0141
+5.52%
$ -- $ 20,139
Oct 31, 2019 $ 0.0133
+6.70%
$ -- $ 13,619