CREATIVE MEDIA INITIATIVE Historical Data

CMID Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.00175
+10.13%
$-- $3,613
Feb 3 $0.00159
-40.37%
$-- $4,410
Jan 27 $0.00265
+8.53%
$-- $5,792
Jan 20 $0.00245
+18.66%
$-- $6,107
Jan 13 $0.00206
-48.76%
$-- $7,446
Jan 6 $0.00403
-37.98%
$-- $56,472
Dec 30 $0.0065
+5.87%
$-- $58,960
Dec 23 $0.00614
-35.49%
$-- $38,165
Dec 16 $0.00951
+8.37%
$-- $111,607
Dec 9 $0.00876
-19.11%
$-- $84,571
Dec 2 $0.0108
-12.91%
$-- $85,477
Nov 25 $0.0125
+3.81%
$-- $105,876
Nov 18 $0.0121
-39.99%
$-- $140,840
Nov 11 $0.0201
+53.32%
$-- $151,687
Nov 4 $0.0131
-0.69%
$-- $93,051
Oct 28 $0.0132
-12.37%
$-- $100,328
Oct 21 $0.0151
-11.33%
$-- $126,166
Oct 14 $0.017
+10.47%
$-- $161,336
Oct 7 $0.0154
+4.30%
$-- $216,874
Sep 30 $0.0148
-9.90%
$-- $17,220
Sep 23 $0.0164
-11.03%
$-- $19,583
Sep 16 $0.0184
-39.08%
$-- $13,421
Download