CREATIVE MEDIA INITIATIVE Historical Data

CMID Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00175
+10.13%
$ -- $ 3,613
Feb 3 $ 0.00159
-40.37%
$ -- $ 4,410
Jan 27 $ 0.00265
+8.53%
$ -- $ 5,792
Jan 20 $ 0.00245
+18.66%
$ -- $ 6,107
Jan 13 $ 0.00206
-48.76%
$ -- $ 7,446
Jan 6 $ 0.00403
-37.98%
$ -- $ 56,472
Dec 30 $ 0.0065
+5.87%
$ -- $ 58,960
Dec 23 $ 0.00614
-35.49%
$ -- $ 38,165
Dec 16 $ 0.00951
+8.37%
$ -- $ 111,607
Dec 9 $ 0.00876
-19.11%
$ -- $ 84,571
Dec 2 $ 0.0108
-12.91%
$ -- $ 85,477
Nov 25 $ 0.0125
+3.81%
$ -- $ 105,876
Nov 18 $ 0.0121
-39.99%
$ -- $ 140,840
Nov 11 $ 0.0201
+53.32%
$ -- $ 151,687
Nov 4 $ 0.0131
-0.69%
$ -- $ 93,051
Oct 28 $ 0.0132
-12.37%
$ -- $ 100,328
Oct 21 $ 0.0151
-11.33%
$ -- $ 126,166
Oct 14 $ 0.017
+10.47%
$ -- $ 161,336
Oct 7 $ 0.0154
+4.30%
$ -- $ 216,874
Sep 30 $ 0.0148
-9.90%
$ -- $ 17,220
Sep 23 $ 0.0164
-11.03%
$ -- $ 19,583
Sep 16 $ 0.0184
-39.08%
$ -- $ 13,421
Download