CREATIVE MEDIA INITIATIVE Historical Data

CMID Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.000621
-21.43%
$ -- $ 0
Aug 24, 2020 $ 0.000791
-7.62%
$ -- $ 38
Aug 23, 2020 $ 0.000856
+19.05%
$ -- $ 7
Aug 22, 2020 $ 0.000719
-20.53%
$ -- $ 1
Aug 21, 2020 $ 0.000905
+31.10%
$ -- $ 20
Aug 20, 2020 $ 0.000691
-12.00%
$ -- $ 1,010
Aug 19, 2020 $ 0.000785
-57.66%
$ -- $ 33
Aug 18, 2020 $ 0.00185
+64.45%
$ -- $ 2,149
Aug 17, 2020 $ 0.00113
-25.64%
$ -- $ 822
Aug 16, 2020 $ 0.00151
+133.71%
$ -- $ 7,047
Aug 15, 2020 $ 0.000635
-81.33%
$ -- $ 1,610
Aug 14, 2020 $ 0.0034
-1.64%
$ -- $ 2,862
Aug 13, 2020 $ 0.00345
-2.08%
$ -- $ 192
Aug 12, 2020 $ 0.00353
-54.82%
$ -- $ 485
Aug 11, 2020 $ 0.0078
+101.86%
$ -- $ 8,386
Aug 10, 2020 $ 0.00386
+76.69%
$ -- $ 3,995
Aug 9, 2020 $ 0.0022
+106.73%
$ -- $ 2,570
Aug 8, 2020 $ 0.00106
+1.67%
$ -- $ 1,774
Aug 7, 2020 $ 0.00105
+4.50%
$ -- $ 1,045
Aug 6, 2020 $ 0.000994
-45.72%
$ -- $ 639
Aug 5, 2020 $ 0.00183
-76.71%
$ -- $ 2,581
Aug 4, 2020 $ 0.00786
+76.44%
$ -- $ 4,472
Aug 3, 2020 $ 0.00446
-68.42%
$ -- $ 384
Aug 2, 2020 $ 0.0141
+10.26%
$ -- $ 3
Aug 1, 2020 $ 0.0128
+63.63%
$ -- $ 258
Jul 31, 2020 $ 0.00781
+254.02%
$ -- $ 16,058
Jul 30, 2020 $ 0.00218
+135.35%
$ -- $ 2,422
Jul 29, 2020 $ 0.000926
+0.02%
$ -- $ 903
Jul 28, 2020 $ 0.000925
+0.00%
$ -- $ 871
Jul 27, 2020 $ 0.000925
+5.00%
$ -- $ 565
Jul 26, 2020 $ 0.000881
+0.28%
$ -- $ 576
Jul 25, 2020 $ 0.000879
+1.95%
$ -- $ 535
Jul 24, 2020 $ 0.000861
-1.43%
$ -- $ 486
Jul 23, 2020 $ 0.000873
+0.22%
$ -- $ 631
Jul 22, 2020 $ 0.000872
-2.20%
$ -- $ 540
Jul 21, 2020 $ 0.000891
+1.49%
$ -- $ 539
Jul 20, 2020 $ 0.000878
-0.08%
$ -- $ 664
Jul 19, 2020 $ 0.000879
-0.17%
$ -- $ 833
Jul 18, 2020 $ 0.000881
+0.04%
$ -- $ 668
Jul 17, 2020 $ 0.00088
-0.52%
$ -- $ 651
Jul 16, 2020 $ 0.000885
-0.48%
$ -- $ 671
Jul 15, 2020 $ 0.000889
-0.15%
$ -- $ 491
Jul 14, 2020 $ 0.000891
-0.66%
$ -- $ 1,067
Jul 13, 2020 $ 0.000897
-5.94%
$ -- $ 1,090
Jul 12, 2020 $ 0.000953
+1.13%
$ -- $ 819
Jul 11, 2020 $ 0.000943
+0.02%
$ -- $ 1,155
Jul 10, 2020 $ 0.000942
-0.41%
$ -- $ 1,114
Jul 9, 2020 $ 0.000946
-1.56%
$ -- $ 1,046
Jul 8, 2020 $ 0.000961
-0.07%
$ -- $ 1,136
Jul 7, 2020 $ 0.000961
+0.26%
$ -- $ 1,122