CREATIVE MEDIA INITIATIVE Historical Data

CMID Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $0.000958
+0.39%
$-- $1,191
Jul 5, 2020 $0.000953
+0.57%
$-- $1,123
Jul 4, 2020 $0.000948
+1.27%
$-- $1,231
Jul 3, 2020 $0.000936
-0.03%
$-- $1,312
Jul 2, 2020 $0.000936
+1.28%
$-- $1,358
Jul 1, 2020 $0.000924
-0.94%
$-- $1,027
Jun 30, 2020 $0.000934
-1.73%
$-- $1,762
Jun 29, 2020 $0.00095
-3.12%
$-- $1,779
Jun 28, 2020 $0.00098
-0.10%
$-- $1,721
Jun 27, 2020 $0.000981
-0.80%
$-- $1,613
Jun 26, 2020 $0.000989
-5.07%
$-- $1,447
Jun 25, 2020 $0.00104
-17.32%
$-- $1,685
Jun 24, 2020 $0.00126
-0.04%
$-- $2,028
Jun 23, 2020 $0.00126
-0.35%
$-- $1,946
Jun 22, 2020 $0.00127
+0.36%
$-- $1,630
Jun 21, 2020 $0.00126
-1.28%
$-- $1,709
Jun 20, 2020 $0.00128
+0.73%
$-- $1,846
Jun 19, 2020 $0.00127
-0.42%
$-- $1,698
Jun 18, 2020 $0.00128
-1.25%
$-- $2,165
Jun 17, 2020 $0.00129
+1.50%
$-- $1,424
Jun 16, 2020 $0.00127
+0.17%
$-- $1,469
Jun 15, 2020 $0.00127
-0.68%
$-- $1,567
Jun 14, 2020 $0.00128
+36.28%
$-- $5,665
Jun 13, 2020 $0.00094
+1.56%
$-- $1,212
Jun 12, 2020 $0.000925
+1.36%
$-- $1,174
Jun 11, 2020 $0.000914
+0.12%
$-- $1,118
Jun 10, 2020 $0.000913
+2.19%
$-- $1,386
Jun 9, 2020 $0.000893
+2.25%
$-- $1,177
Jun 8, 2020 $0.000874
-4.92%
$-- $291
Jun 7, 2020 $0.000919
-0.52%
$-- $2,898
Jun 6, 2020 $0.000924
-0.69%
$-- $2,026
Jun 5, 2020 $0.000931
-0.40%
$-- $1,122
Jun 4, 2020 $0.000935
+5.07%
$-- $260
Jun 3, 2020 $0.00089
-6.52%
$-- $283
Jun 2, 2020 $0.000952
+1.52%
$-- $342
Jun 1, 2020 $0.000939
+2.13%
$-- $358
May 31, 2020 $0.000919
-1.95%
$-- $436
May 30, 2020 $0.000937
+1.39%
$-- $3
May 29, 2020 $0.000925
+0.79%
$-- $0
May 28, 2020 $0.000918
-1.82%
$-- $494
May 27, 2020 $0.000935
+8.95%
$-- $462
May 26, 2020 $0.000858
+13.10%
$-- $436
May 25, 2020 $0.000759
+4.30%
$-- $396
May 24, 2020 $0.000729
-2.02%
$-- $382
May 23, 2020 $0.000744
+0.46%
$-- $357
May 22, 2020 $0.00074
-0.89%
$-- $396
May 21, 2020 $0.000749
+0.66%
$-- $404
May 20, 2020 $0.000745
-1.18%
$-- $391
May 19, 2020 $0.000755
+0.77%
$-- $336
May 18, 2020 $0.000749
-0.83%
$-- $304