CREATIVE MEDIA INITIATIVE Historical Data

CMID Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $0.00166
+3.04%
$-- $1,414
Mar 27, 2020 $0.00159
-5.72%
$-- $632
Mar 26, 2020 $0.00169
-28.77%
$-- $473
Mar 25, 2020 $0.00237
-3.82%
$-- $1,947
Mar 24, 2020 $0.00247
+57.46%
$-- $592
Mar 23, 2020 $0.00159
-1.42%
$-- $497
Mar 22, 2020 $0.00162
-2.52%
$-- $381
Mar 21, 2020 $0.00166
+11.05%
$-- $713
Mar 20, 2020 $0.00149
-1.13%
$-- $1,093
Mar 19, 2020 $0.00151
-10.85%
$-- $334
Mar 18, 2020 $0.00169
+36.37%
$-- $373
Mar 17, 2020 $0.00124
-7.11%
$-- $1,340
Mar 16, 2020 $0.00134
+7.55%
$-- $434
Mar 15, 2020 $0.00125
-6.74%
$-- $286
Mar 14, 2020 $0.00129
-4.75%
$-- $548
Mar 13, 2020 $0.00136
-13.98%
$-- $3,531
Mar 12, 2020 $0.00159
-5.40%
$-- $449
Mar 11, 2020 $0.00169
+3.67%
$-- $414
Mar 10, 2020 $0.00163
-2.02%
$-- $77
Mar 9, 2020 $0.00167
-0.51%
$-- $544
Mar 8, 2020 $0.00168
-5.04%
$-- $387
Mar 7, 2020 $0.00177
+3.76%
$-- $753
Mar 6, 2020 $0.0017
+0.00%
$-- $684
Mar 5, 2020 $0.00172
+24.79%
$-- $481
Mar 4, 2020 $0.00138
+0.47%
$-- $337
Mar 3, 2020 $0.00138
+3.38%
$-- $626
Mar 2, 2020 $0.00132
-14.97%
$-- $415
Mar 1, 2020 $0.00155
-17.84%
$-- $354
Feb 29, 2020 $0.00189
+4.32%
$-- $812
Feb 28, 2020 $0.00181
+13.58%
$-- $717
Feb 27, 2020 $0.00158
-0.73%
$-- $441
Feb 26, 2020 $0.00159
-5.13%
$-- $372
Feb 25, 2020 $0.00171
+0.93%
$-- $751
Feb 24, 2020 $0.0017
+4.51%
$-- $553
Feb 23, 2020 $0.00163
-5.16%
$-- $305
Feb 22, 2020 $0.00172
-3.55%
$-- $744
Feb 21, 2020 $0.00178
+13.78%
$-- $716
Feb 20, 2020 $0.00157
-4.87%
$-- $1
Feb 19, 2020 $0.00165
+0.66%
$-- $905
Feb 18, 2020 $0.00164
+1.14%
$-- $859
Feb 17, 2020 $0.00162
-6.93%
$-- $536
Feb 16, 2020 $0.00175
+6.70%
$-- $398
Feb 15, 2020 $0.00163
-1.04%
$-- $698
Feb 14, 2020 $0.00165
+3.05%
$-- $632
Feb 13, 2020 $0.0016
-9.03%
$-- $82
Feb 12, 2020 $0.00176
+1.71%
$-- $430
Feb 11, 2020 $0.00174
-5.78%
$-- $792
Feb 10, 2020 $0.00185
+15.95%
$-- $582
Feb 9, 2020 $0.00159
-14.86%
$-- $127
Feb 8, 2020 $0.00187
+0.70%
$-- $1,623