CREATIVE MEDIA INITIATIVE Historical Data

CMID Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.00186
-2.20%
$ -- $ 730
Feb 6, 2020 $ 0.0019
-5.68%
$ -- $ 190
Feb 5, 2020 $ 0.00202
+0.08%
$ -- $ 2
Feb 4, 2020 $ 0.00202
-25.28%
$ -- $ 127
Feb 3, 2020 $ 0.0027
+1.00%
$ -- $ 1,610
Feb 2, 2020 $ 0.00265
+6.49%
$ -- $ 829
Feb 1, 2020 $ 0.00248
-1.26%
$ -- $ 1,051
Jan 31, 2020 $ 0.00249
+19.99%
$ -- $ 997
Jan 30, 2020 $ 0.00208
+1.06%
$ -- $ 597
Jan 29, 2020 $ 0.00205
-5.33%
$ -- $ 642
Jan 28, 2020 $ 0.00215
-5.06%
$ -- $ 968
Jan 27, 2020 $ 0.00227
-6.98%
$ -- $ 709
Jan 26, 2020 $ 0.00245
-9.25%
$ -- $ 562
Jan 25, 2020 $ 0.00269
-6.42%
$ -- $ 1,172
Jan 24, 2020 $ 0.00289
+1.26%
$ -- $ 1,152
Jan 23, 2020 $ 0.00285
+10.03%
$ -- $ 769
Jan 22, 2020 $ 0.00252
+11.93%
$ -- $ 613
Jan 21, 2020 $ 0.00225
+4.12%
$ -- $ 1,004
Jan 20, 2020 $ 0.00218
+5.41%
$ -- $ 836
Jan 19, 2020 $ 0.00206
-33.08%
$ -- $ 175
Jan 18, 2020 $ 0.00302
-3.40%
$ -- $ 1,606
Jan 17, 2020 $ 0.00313
+4.68%
$ -- $ 1,635
Jan 16, 2020 $ 0.00299
+6.57%
$ -- $ 834
Jan 15, 2020 $ 0.00284
-2.78%
$ -- $ 689
Jan 14, 2020 $ 0.00292
-21.59%
$ -- $ 1,311
Jan 13, 2020 $ 0.00374
-7.05%
$ -- $ 1,196
Jan 12, 2020 $ 0.00403
-21.47%
$ -- $ 926
Jan 11, 2020 $ 0.00517
-4.86%
$ -- $ 2,238
Jan 10, 2020 $ 0.00544
-0.76%
$ -- $ 9,663
Jan 9, 2020 $ 0.00548
-9.10%
$ -- $ 5,644
Jan 8, 2020 $ 0.00603
+5.61%
$ -- $ 21,537
Jan 7, 2020 $ 0.00574
+0.08%
$ -- $ 9,700
Jan 6, 2020 $ 0.00578
-11.07%
$ -- $ 6,765
Jan 5, 2020 $ 0.0065
-7.18%
$ -- $ 5,404
Jan 4, 2020 $ 0.00703
+0.12%
$ -- $ 10,879
Jan 3, 2020 $ 0.00703
+1.38%
$ -- $ 10,286
Jan 2, 2020 $ 0.00694
-2.97%
$ -- $ 7,106
Jan 1, 2020 $ 0.00718
+7.62%
$ -- $ 6,563
Dec 31, 2019 $ 0.00669
+2.52%
$ -- $ 11,241
Dec 30, 2019 $ 0.00646
+5.28%
$ -- $ 7,480
Dec 29, 2019 $ 0.00614
-1.99%
$ -- $ 2,201
Dec 28, 2019 $ 0.00637
+3.65%
$ -- $ 9,296
Dec 27, 2019 $ 0.00615
-28.68%
$ -- $ 8,951
Dec 26, 2019 $ 0.00862
-5.15%
$ -- $ 8,797
Dec 25, 2019 $ 0.00911
-4.66%
$ -- $ 8,593
Dec 24, 2019 $ 0.00956
-0.17%
$ -- $ 252
Dec 23, 2019 $ 0.00958
+0.65%
$ -- $ 74
Dec 22, 2019 $ 0.00951
+2.97%
$ -- $ 33,542
Dec 21, 2019 $ 0.00924
+24.86%
$ -- $ 14,418
Dec 20, 2019 $ 0.0074
+2.65%
$ -- $ 10,687