CREATIVE MEDIA INITIATIVE Historical Data

CMID Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $0.00186
-2.20%
$-- $730
Feb 6, 2020 $0.0019
-5.68%
$-- $190
Feb 5, 2020 $0.00202
+0.08%
$-- $2
Feb 4, 2020 $0.00202
-25.28%
$-- $127
Feb 3, 2020 $0.0027
+1.00%
$-- $1,610
Feb 2, 2020 $0.00265
+6.49%
$-- $829
Feb 1, 2020 $0.00248
-1.26%
$-- $1,051
Jan 31, 2020 $0.00249
+19.99%
$-- $997
Jan 30, 2020 $0.00208
+1.06%
$-- $597
Jan 29, 2020 $0.00205
-5.33%
$-- $642
Jan 28, 2020 $0.00215
-5.06%
$-- $968
Jan 27, 2020 $0.00227
-6.98%
$-- $709
Jan 26, 2020 $0.00245
-9.25%
$-- $562
Jan 25, 2020 $0.00269
-6.42%
$-- $1,172
Jan 24, 2020 $0.00289
+1.26%
$-- $1,152
Jan 23, 2020 $0.00285
+10.03%
$-- $769
Jan 22, 2020 $0.00252
+11.93%
$-- $613
Jan 21, 2020 $0.00225
+4.12%
$-- $1,004
Jan 20, 2020 $0.00218
+5.41%
$-- $836
Jan 19, 2020 $0.00206
-33.08%
$-- $175
Jan 18, 2020 $0.00302
-3.40%
$-- $1,606
Jan 17, 2020 $0.00313
+4.68%
$-- $1,635
Jan 16, 2020 $0.00299
+6.57%
$-- $834
Jan 15, 2020 $0.00284
-2.78%
$-- $689
Jan 14, 2020 $0.00292
-21.59%
$-- $1,311
Jan 13, 2020 $0.00374
-7.05%
$-- $1,196
Jan 12, 2020 $0.00403
-21.47%
$-- $926
Jan 11, 2020 $0.00517
-4.86%
$-- $2,238
Jan 10, 2020 $0.00544
-0.76%
$-- $9,663
Jan 9, 2020 $0.00548
-9.10%
$-- $5,644
Jan 8, 2020 $0.00603
+5.61%
$-- $21,537
Jan 7, 2020 $0.00574
+0.08%
$-- $9,700
Jan 6, 2020 $0.00578
-11.07%
$-- $6,765
Jan 5, 2020 $0.0065
-7.18%
$-- $5,404
Jan 4, 2020 $0.00703
+0.12%
$-- $10,879
Jan 3, 2020 $0.00703
+1.38%
$-- $10,286
Jan 2, 2020 $0.00694
-2.97%
$-- $7,106
Jan 1, 2020 $0.00718
+7.62%
$-- $6,563
Dec 31, 2019 $0.00669
+2.52%
$-- $11,241
Dec 30, 2019 $0.00646
+5.28%
$-- $7,480
Dec 29, 2019 $0.00614
-1.99%
$-- $2,201
Dec 28, 2019 $0.00637
+3.65%
$-- $9,296
Dec 27, 2019 $0.00615
-28.68%
$-- $8,951
Dec 26, 2019 $0.00862
-5.15%
$-- $8,797
Dec 25, 2019 $0.00911
-4.66%
$-- $8,593
Dec 24, 2019 $0.00956
-0.17%
$-- $252
Dec 23, 2019 $0.00958
+0.65%
$-- $74
Dec 22, 2019 $0.00951
+2.97%
$-- $33,542
Dec 21, 2019 $0.00924
+24.86%
$-- $14,418
Dec 20, 2019 $0.0074
+2.65%
$-- $10,687