Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

牛市来了 Historical Data

牛市来了 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 AM $0.0₅617
-33.68%
$-- $15,623
Aug 21, 8 AM $0.0₅932
+18.01%
$-- $52,903
Aug 21, 7 AM $0.0₅788
+24.14%
$-- $39,079
Aug 21, 6 AM $0.0₅634
-0.30%
$-- $31,246
Aug 21, 5 AM $0.0₅612
+0.39%
$-- $30,069
Aug 21, 4 AM $0.0₅586
+0.92%
$-- $29,590
Aug 21, 3 AM $0.0₅58
-19.11%
$-- $27,489
Aug 21, 2 AM $0.0₅738
+12.13%
$-- $32,152
Aug 21, 1 AM $0.0₅635
+11.81%
$-- $29,481
Aug 21, 12 AM $0.0₅554
-4.94%
$-- $25,380
Aug 20, 11 PM $0.0₅591
+0.50%
$-- $26,654
Aug 20, 10 PM $0.0₅586
+0.00%
$-- $26,728
Aug 20, 8 PM $0.0₅591
+0.00%
$-- $26,574
Aug 20, 6 PM $0.0₅588
-8.96%
$-- $29,005
Aug 20, 5 PM $0.0₅654
+0.00%
$-- $29,717
Aug 20, 4 PM $0.0₅662
-2.89%
$-- $29,765
Aug 20, 3 PM $0.0₅71
-0.53%
$-- $31,889
Aug 20, 2 PM $0.0₅714
+15.49%
$-- $32,059
Aug 20, 1 PM $0.0₅623
-0.42%
$-- $27,820
Aug 20, 12 PM $0.0₅622
-17.58%
$-- $27,463
Aug 20, 11 AM $0.0₅768
-22.96%
$-- $31,864
Aug 20, 10 AM $0.0₅996
+19.55%
$-- $37,708
Aug 20, 9 AM $0.0₅825
-9.71%
$-- $25,268
Download