Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICAN Historical Data

ICAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0176
+0.00%
$3.46 million $305
Yesterday $0.0176
-0.06%
$3.46 million $235
Oct 2, 2026 $0.0176
+1.64%
$3.46 million $5,120
Oct 1, 2026 $0.0173
+0.59%
$3.41 million $1,110
Sep 30, 2026 $0.0172
+0.02%
$3.39 million $315
Sep 29, 2026 $0.0172
-0.11%
$3.39 million $615
Sep 28, 2026 $0.0172
-0.41%
$3.39 million $1,308
Sep 27, 2026 $0.0173
+0.33%
$3.41 million $488
Sep 26, 2026 $0.0173
-0.44%
$-- $1,764
Sep 25, 2026 $0.0175
-1.63%
$3.41 million $951
Sep 24, 2026 $0.0177
-0.39%
$3.49 million $658
Sep 23, 2026 $0.0178
-0.40%
$3.51 million $1,407
Sep 22, 2026 $0.0179
-1.12%
$3.53 million $1,297
Sep 21, 2026 $0.0181
+6.20%
$3.57 million $12,161
Sep 20, 2026 $0.0171
+0.01%
$3.36 million $860
Sep 19, 2026 $0.0171
+0.27%
$3.36 million $3,555
Sep 18, 2026 $0.017
+0.77%
$3.36 million $1,018
Sep 17, 2026 $0.0169
-0.13%
$3.33 million $652
Sep 16, 2026 $0.0169
-0.31%
$3.34 million $185
Sep 15, 2026 $0.017
-0.57%
$3.35 million $1,445
Sep 14, 2026 $0.0171
+0.26%
$3.37 million $2,161
Sep 13, 2026 $0.017
+0.22%
$3.36 million $770
Sep 12, 2026 $0.017
+0.10%
$3.35 million $328
Sep 11, 2026 $0.017
-0.61%
$3.35 million $1,306
Sep 10, 2026 $0.0171
-0.97%
$3.37 million $1,605
Sep 9, 2026 $0.0173
-2.18%
$3.4 million $4,870
Sep 8, 2026 $0.0177
-0.25%
$3.48 million $1,066
Sep 7, 2026 $0.0177
+1.34%
$3.49 million $2,645
Sep 6, 2026 $0.0175
-1.37%
$3.45 million $11,893
Sep 5, 2026 $0.0178
-0.26%
$3.5 million $864
Sep 4, 2026 $0.0178
-1.15%
$3.5 million $6,079
Sep 3, 2026 $0.018
+2.02%
$3.55 million $2,428
Sep 2, 2026 $0.0176
-0.40%
$3.47 million $613
Sep 1, 2026 $0.0177
-1.59%
$3.49 million $2,418
Aug 31, 2026 $0.018
-0.20%
$3.54 million $1,100
Aug 30, 2026 $0.018
+1.55%
$3.55 million $1,999
Aug 29, 2026 $0.0177
-0.44%
$3.48 million $1,670
Aug 28, 2026 $0.0178
+0.12%
$3.5 million $706
Aug 27, 2026 $0.0178
+1.05%
$3.5 million $3,052
Aug 26, 2026 $0.0176
+1.41%
$3.46 million $1,970
Aug 25, 2026 $0.0173
+0.28%
$3.41 million $1,476
Aug 24, 2026 $0.0173
+2.44%
$3.41 million $8,695
Aug 23, 2026 $0.0169
+6.31%
$3.32 million $12,133
Aug 22, 2026 $0.0159
+6.36%
$3.12 million $52,874
Aug 21, 2026 $0.0149
+15.51%
$2.94 million $42,528
Aug 20, 2026 $0.0129
+0.13%
$2.54 million $264
Aug 19, 2026 $0.0129
+1.36%
$-- $1,312
Aug 18, 2026 $0.0127
-0.06%
$-- $69
Aug 17, 2026 $0.0127
+0.15%
$2.51 million $169
Aug 16, 2026 $0.0127
-0.04%
$-- $108
Download