ICAN Historical Data

ICAN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0183
+0.00%
$ 3.66 million $ 1,485
Yesterday $ 0.0183
-0.53%
$ 3.66 million $ 1,485
Jul 8, 2026 $ 0.0185
-3.25%
$ -- $ 758
Jul 7, 2026 $ 0.0192
-0.04%
$ 3.84 million $ 689
Jul 6, 2026 $ 0.0193
-2.28%
$ -- $ 3,166
Jul 5, 2026 $ 0.0197
-0.02%
$ 3.95 million $ 117
Jul 4, 2026 $ 0.0197
-0.01%
$ 3.95 million $ 91
Jul 3, 2026 $ 0.0197
-0.05%
$ 3.95 million $ 136
Jul 2, 2026 $ 0.0198
+0.00%
$ -- $ 1,369
Jul 1, 2026 $ 0.0198
-0.35%
$ -- $ 988
Jun 30, 2026 $ 0.0198
-2.26%
$ 3.96 million $ 3,738
Jun 29, 2026 $ 0.0205
+0.00%
$ 4.09 million $ 98
Jun 28, 2026 $ 0.0205
+0.00%
$ 4.09 million $ 88
Jun 27, 2026 $ 0.0205
+0.00%
$ 4.09 million $ 105
Jun 26, 2026 $ 0.0205
-0.01%
$ 4.1 million $ 136
Jun 25, 2026 $ 0.0205
-1.48%
$ 4.1 million $ 1,883
Jun 24, 2026 $ 0.0208
-1.09%
$ 4.16 million $ 8,842
Jun 23, 2026 $ 0.021
+0.51%
$ 4.2 million $ 879
Jun 22, 2026 $ 0.0212
+0.52%
$ 4.24 million $ 882
Jun 21, 2026 $ 0.0211
-0.10%
$ 4.21 million $ 258
Jun 20, 2026 $ 0.0211
-0.63%
$ 4.22 million $ 2,704
Jun 19, 2026 $ 0.0213
+0.70%
$ 4.25 million $ 1,749
Jun 18, 2026 $ 0.0212
+0.46%
$ 4.25 million $ 913
Jun 17, 2026 $ 0.0211
+0.43%
$ 4.22 million $ 875
Jun 16, 2026 $ 0.021
-0.46%
$ 4.21 million $ 995
Jun 15, 2026 $ 0.0211
+0.36%
$ 4.22 million $ 826
Jun 14, 2026 $ 0.021
-0.27%
$ 4.2 million $ 564
Jun 13, 2026 $ 0.0211
-0.12%
$ 4.22 million $ 715
Jun 12, 2026 $ 0.0212
-1.06%
$ 4.24 million $ 2,754
Jun 11, 2026 $ 0.0213
+0.25%
$ 4.27 million $ 392
Jun 10, 2026 $ 0.0213
-0.06%
$ 4.25 million $ 1,283
Jun 9, 2026 $ 0.0215
+0.41%
$ 4.3 million $ 1,271
Jun 8, 2026 $ 0.0214
+0.69%
$ 4.29 million $ 967
Jun 7, 2026 $ 0.0211
-0.66%
$ 4.23 million $ 1,040
Jun 6, 2026 $ 0.0212
+1.75%
$ 4.24 million $ 6,081
Jun 5, 2026 $ 0.0214
+2.32%
$ 4.28 million $ 9,470
Jun 4, 2026 $ 0.021
-1.00%
$ 4.19 million $ 3,871
Jun 3, 2026 $ 0.0212
+0.34%
$ 4.24 million $ 479
Jun 2, 2026 $ 0.0213
+0.51%
$ 4.27 million $ 1,994
Jun 1, 2026 $ 0.0212
-0.65%
$ 4.24 million $ 5,329
May 31, 2026 $ 0.0213
+0.84%
$ 4.26 million $ 1,043
May 30, 2026 $ 0.0212
+1.09%
$ 4.23 million $ 3,601
May 29, 2026 $ 0.0211
+0.08%
$ 4.22 million $ 748
May 28, 2026 $ 0.021
+1.24%
$ 4.22 million $ 1,543
May 27, 2026 $ 0.0207
+0.09%
$ 4.15 million $ 296
May 26, 2026 $ 0.0207
-0.03%
$ 4.15 million $ 224
May 25, 2026 $ 0.0208
-0.14%
$ 4.15 million $ 1,881
May 24, 2026 $ 0.0208
+0.45%
$ 4.16 million $ 979
May 23, 2026 $ 0.0206
-0.20%
$ 4.13 million $ 1,167
May 22, 2026 $ 0.0207
-0.35%
$ 4.13 million $ 1,806
Download