ICAN Historical Data

ICAN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0211
-0.01%
$ 4.22 million $ 875
Yesterday $ 0.0211
+0.43%
$ 4.22 million $ 875
Jun 16, 2026 $ 0.021
-0.46%
$ 4.21 million $ 995
Jun 15, 2026 $ 0.0211
+0.36%
$ 4.22 million $ 826
Jun 14, 2026 $ 0.021
-0.27%
$ 4.2 million $ 564
Jun 13, 2026 $ 0.0211
-0.12%
$ 4.22 million $ 715
Jun 12, 2026 $ 0.0212
-1.06%
$ 4.24 million $ 2,754
Jun 11, 2026 $ 0.0213
+0.25%
$ 4.27 million $ 392
Jun 10, 2026 $ 0.0213
-0.06%
$ 4.25 million $ 1,283
Jun 9, 2026 $ 0.0215
+0.41%
$ 4.3 million $ 1,271
Jun 8, 2026 $ 0.0214
+0.69%
$ 4.29 million $ 967
Jun 7, 2026 $ 0.0211
-0.66%
$ 4.23 million $ 1,040
Jun 6, 2026 $ 0.0212
+1.75%
$ 4.24 million $ 6,081
Jun 5, 2026 $ 0.0214
+2.32%
$ 4.28 million $ 9,470
Jun 4, 2026 $ 0.021
-1.00%
$ 4.19 million $ 3,871
Jun 3, 2026 $ 0.0212
+0.34%
$ 4.24 million $ 479
Jun 2, 2026 $ 0.0213
+0.51%
$ 4.27 million $ 1,994
Jun 1, 2026 $ 0.0212
-0.65%
$ 4.24 million $ 5,329
May 31, 2026 $ 0.0213
+0.84%
$ 4.26 million $ 1,043
May 30, 2026 $ 0.0212
+1.09%
$ 4.23 million $ 3,601
May 29, 2026 $ 0.0211
+0.08%
$ 4.22 million $ 748
May 28, 2026 $ 0.021
+1.24%
$ 4.22 million $ 1,543
May 27, 2026 $ 0.0207
+0.09%
$ 4.15 million $ 296
May 26, 2026 $ 0.0207
-0.03%
$ 4.15 million $ 224
May 25, 2026 $ 0.0208
-0.14%
$ 4.15 million $ 1,881
May 24, 2026 $ 0.0208
+0.45%
$ 4.16 million $ 979
May 23, 2026 $ 0.0206
-0.20%
$ 4.13 million $ 1,167
May 22, 2026 $ 0.0207
-0.35%
$ 4.13 million $ 1,806
May 21, 2026 $ 0.0197
-1.90%
$ 3.94 million $ 3,425
May 20, 2026 $ 0.0204
-0.40%
$ 4.07 million $ 1,033
May 19, 2026 $ 0.0198
-0.66%
$ 3.95 million $ 340
May 18, 2026 $ 0.0205
-3.53%
$ 4.11 million $ 1,889
May 17, 2026 $ 0.0219
+14.19%
$ 4.38 million $ 2,603
May 16, 2026 $ 0.0192
+1.93%
$ 3.84 million $ 2,831
May 15, 2026 $ 0.0193
-13.80%
$ 3.87 million $ 1,676
May 14, 2026 $ 0.0225
+19.61%
$ 4.49 million $ 6,567
May 13, 2026 $ 0.0203
+14.51%
$ 4.06 million $ 1,814
May 12, 2026 $ 0.0163
-10.00%
$ 3.27 million $ 2,633
May 11, 2026 $ 0.0184
+2.03%
$ 3.69 million $ 4,399
May 10, 2026 $ 0.0181
-11.85%
$ 3.61 million $ 8,062
May 9, 2026 $ 0.02
-5.15%
$ 4.01 million $ 4,634
May 8, 2026 $ 0.0218
+8.84%
$ 4.36 million $ 3,934
May 7, 2026 $ 0.021
-4.84%
$ 4.19 million $ 1,308
May 6, 2026 $ 0.02
-2.19%
$ 4 million $ 4,561
May 5, 2026 $ 0.0215
-2.78%
$ 4.3 million $ 6,024
May 4, 2026 $ 0.0221
-3.38%
$ 4.42 million $ 7,336
May 3, 2026 $ 0.0229
+9.17%
$ 4.57 million $ 970
May 2, 2026 $ 0.0203
-10.42%
$ 4.06 million $ 3,578
May 1, 2026 $ 0.022
-2.52%
$ 4.41 million $ 12,847
Apr 30, 2026 $ 0.0209
+1.13%
$ 4.18 million $ 2,510
Download