ICAN Historical Data

ICAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0128
+0.00%
$ 2.53 million $ 25
Yesterday $ 0.0128
+0.00%
$ -- $ 87
Aug 11, 2026 $ 0.0128
-0.31%
$ -- $ 571
Aug 10, 2026 $ 0.0129
-0.05%
$ 2.54 million $ 66
Aug 9, 2026 $ 0.0129
-0.03%
$ -- $ 118
Aug 8, 2026 $ 0.0129
-0.37%
$ 2.54 million $ 486
Aug 7, 2026 $ 0.0129
-0.04%
$ -- $ 111
Aug 6, 2026 $ 0.013
+0.40%
$ 2.55 million $ 437
Aug 5, 2026 $ 0.0129
-0.16%
$ -- $ 6,296
Aug 4, 2026 $ 0.0129
-13.25%
$ 2.55 million $ 14,264
Aug 3, 2026 $ 0.0152
-0.69%
$ -- $ 1,583
Aug 2, 2026 $ 0.0154
-0.17%
$ -- $ 829
Aug 1, 2026 $ 0.0154
-0.56%
$ -- $ 2,185
Jul 31, 2026 $ 0.0155
+1.48%
$ 3.05 million $ 1,092
Jul 30, 2026 $ 0.0153
+0.24%
$ 3.01 million $ 1,010
Jul 29, 2026 $ 0.0152
-0.76%
$ 3 million $ 94
Jul 28, 2026 $ 0.0154
-0.17%
$ -- $ 168
Jul 27, 2026 $ 0.0154
+0.00%
$ 3.03 million $ 17
Jul 26, 2026 $ 0.0154
-0.06%
$ 3.03 million $ 423
Jul 25, 2026 $ 0.0154
+0.02%
$ -- $ 1,016
Jul 24, 2026 $ 0.0156
+0.12%
$ -- $ 37
Jul 23, 2026 $ 0.0155
-0.02%
$ -- $ 138
Jul 22, 2026 $ 0.0155
+0.10%
$ -- $ 198
Jul 21, 2026 $ 0.0155
+0.23%
$ -- $ 398
Jul 20, 2026 $ 0.0155
-2.32%
$ 3.1 million $ 467
Jul 19, 2026 $ 0.0159
+0.24%
$ -- $ 479
Jul 18, 2026 $ 0.0159
+0.14%
$ 3.17 million $ 117
Jul 17, 2026 $ 0.0158
-0.05%
$ -- $ 142
Jul 16, 2026 $ 0.0159
-1.40%
$ -- $ 3,467
Jul 15, 2026 $ 0.0161
-7.55%
$ -- $ 8,802
Jul 14, 2026 $ 0.0176
-1.04%
$ -- $ 2,124
Jul 13, 2026 $ 0.018
-0.71%
$ -- $ 797
Jul 12, 2026 $ 0.0181
-0.26%
$ -- $ 467
Jul 11, 2026 $ 0.0182
-0.80%
$ 3.63 million $ 907
Jul 10, 2026 $ 0.0183
+0.02%
$ -- $ 29
Jul 9, 2026 $ 0.0183
-0.53%
$ 3.66 million $ 1,485
Jul 8, 2026 $ 0.0185
-3.25%
$ -- $ 758
Jul 7, 2026 $ 0.0192
-0.04%
$ 3.84 million $ 689
Jul 6, 2026 $ 0.0193
-2.28%
$ -- $ 3,166
Jul 5, 2026 $ 0.0197
-0.02%
$ 3.95 million $ 117
Jul 4, 2026 $ 0.0197
-0.01%
$ 3.95 million $ 91
Jul 3, 2026 $ 0.0197
-0.05%
$ 3.95 million $ 136
Jul 2, 2026 $ 0.0198
+0.00%
$ -- $ 1,369
Jul 1, 2026 $ 0.0198
-0.35%
$ -- $ 988
Jun 30, 2026 $ 0.0198
-2.26%
$ 3.96 million $ 3,738
Jun 29, 2026 $ 0.0205
+0.00%
$ 4.09 million $ 98
Jun 28, 2026 $ 0.0205
+0.00%
$ 4.09 million $ 88
Jun 27, 2026 $ 0.0205
+0.00%
$ 4.09 million $ 105
Jun 26, 2026 $ 0.0205
-0.01%
$ 4.1 million $ 136
Jun 25, 2026 $ 0.0205
-1.48%
$ 4.1 million $ 1,883
Download