ICAN Historical Data

ICAN
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0208
+0.00%
$ 4.16 million $ 6,098
12:49 PM $ 0.0208
+0.00%
$ 4.16 million $ 6,073
12:40 PM $ 0.0207
+0.00%
$ 4.33 million $ 6,033
11:06 AM $ 0.0216
+0.00%
$ 4.33 million $ 5,687
11:05 AM $ 0.0216
+0.37%
$ 4.33 million $ 5,687
9:04 AM $ 0.0215
+0.00%
$ 4.3 million $ 5,007
9:03 AM $ 0.0216
+0.00%
$ 4.3 million $ 5,007
9:02 AM $ 0.0215
+0.51%
$ 4.3 million $ 4,103
9:00 AM $ 0.0215
+0.00%
$ 4.3 million $ 3,268
6:41 AM $ 0.0213
+0.03%
$ 4.25 million $ 3,548
6:40 AM $ 0.0213
+0.32%
$ 4.25 million $ 3,548
6:39 AM $ 0.0212
+0.17%
$ 4.23 million $ 3,211
10:52 PM $ 0.0218
+0.00%
$ 4.36 million $ 3,934
10:51 PM $ 0.0218
-0.01%
$ 4.36 million $ 3,934
10:50 PM $ 0.0214
-0.01%
$ 4.36 million $ 3,877
10:49 PM $ 0.0214
-0.01%
$ 4.28 million $ 3,894
10:48 PM $ 0.0214
+0.00%
$ 4.28 million $ 3,894
10:47 PM $ 0.0214
+0.01%
$ 4.28 million $ 3,889
10:46 PM $ 0.0214
+0.00%
$ 4.28 million $ 3,877
10:45 PM $ 0.0214
-0.01%
$ 4.28 million $ 3,881
10:44 PM $ 0.0214
-0.01%
$ 4.28 million $ 3,881
Download