ICAN Historical Data

ICAN
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0203
-6.47%
$ 4.57 million $ 15,551
Apr 20 $ 0.0218
+1.18%
$ 4.36 million $ 15,578
Apr 13 $ 0.0222
-11.27%
$ 4.32 million $ 34,310
Apr 6 $ 0.0249
-6.30%
$ 5 million $ 36,547
Mar 30 $ 0.0266
-6.65%
$ -- $ 51,443
Mar 23 $ 0.0307
-23.03%
$ 5.75 million $ 97,263
Mar 16 $ 0.0398
-6.21%
$ -- $ 109,256
Mar 9 $ 0.0463
-6.79%
$ 8.54 million $ 135,795
Mar 2 $ 0.0501
-10.36%
$ 10.01 million $ 214,101
Feb 23 $ 0.056
-6.08%
$ -- $ 143,780
Feb 16 $ 0.062
+0.38%
$ -- $ 170,260
Feb 9 $ 0.0599
+11.29%
$ -- $ 227,555
Feb 2 $ 0.0501
-32.51%
$ 10.78 million $ 278,784
Jan 26 $ 0.0761
-7.19%
$ 14.82 million $ 675,599
Jan 19 $ 0.0853
-5.49%
$ 16.38 million $ 119,403
Jan 12 $ 0.0902
+11.60%
$ 18.06 million $ 462,403
Jan 5 $ 0.0907
-9.10%
$ 16.23 million $ 577,997
Dec 29 $ 0.1
-13.43%
$ 20.16 million $ 2.65 million
Dec 22 $ 0.119
-6.74%
$ -- $ 1.88 million
Dec 15 $ 0.127
-9.75%
$ 25.61 million $ 10.5 million
Dec 8 $ 0.14
-9.64%
$ 28.2 million $ 13.75 million
Dec 1 $ 0.112
-41.88%
$ 30.93 million $ 157.65 million
Nov 24 $ 0.2
-3.82%
$ 38.7 million $ 297.78 million
Nov 17 $ 0.202
-30.89%
$ 41.56 million $ 364.77 million
Nov 10 $ 0.261
-9.98%
$ 58.55 million $ 376.33 million
Nov 3 $ 0.28
+297.20%
$ 58.02 million $ 199.55 million
Oct 27 $ 0.0712
-6.43%
$ 14.07 million $ 74.28 million
Oct 20 $ 0.0742
+4,641.61%
$ 15.25 million $ 38.09 million
Download