Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICAN Historical Data

ICAN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 AM $0.0127
+0.06%
$2.51 million $76
Aug 16, 4 PM $0.0127
+0.00%
$2.51 million $108
Aug 16, 3 PM $0.0127
+0.00%
$2.51 million $362
Aug 16, 11 AM $0.0127
+0.00%
$2.51 million $349
Aug 16, 10 AM $0.0127
+0.00%
$2.51 million $489
Aug 16, 12 AM $0.0127
+0.00%
$2.51 million $1,056
Aug 15, 5 PM $0.0127
+0.00%
$2.51 million $1,010
Aug 15, 4 PM $0.0127
+0.00%
$2.51 million $758
Aug 15, 10 AM $0.0128
+0.00%
$2.52 million $591
Aug 15, 2 AM $0.0128
+0.00%
$2.51 million $210
Aug 15, 1 AM $0.0128
+0.00%
$2.52 million $197
Aug 15, 12 AM $0.0128
-0.03%
$2.52 million $224
Aug 14, 4 PM $0.0128
+0.00%
$2.53 million $50
Aug 14, 1 AM $0.0128
+0.00%
$2.53 million $134
Aug 14, 12 AM $0.0128
+0.00%
$2.53 million $107
Aug 13, 4 PM $0.0128
+0.04%
$2.53 million $92
Aug 13, 3 PM $0.0128
+0.00%
$2.53 million $27
Aug 13, 12 PM $0.0128
+0.00%
$2.53 million $3
Aug 13, 9 AM $0.0128
+0.00%
$2.53 million $3
Aug 13, 2 AM $0.0128
+0.00%
$2.53 million $25
Aug 12, 2 PM $0.0128
+0.00%
$2.53 million $87
Aug 12, 3 AM $0.0128
+0.02%
$2.53 million $570
Aug 12, 2 AM $0.0128
+0.00%
$2.53 million $536
Aug 12, 1 AM $0.0128
+0.00%
$2.53 million $523
Aug 11, 4 PM $0.0128
+0.00%
$2.53 million $571
Aug 11, 1 PM $0.0128
+0.07%
$2.53 million $536
Aug 11, 12 PM $0.0128
+0.00%
$2.52 million $103
Aug 11, 8 AM $0.0129
+0.00%
$2.53 million $73
Aug 11, 12 AM $0.0129
-0.04%
$2.53 million $112
Aug 10, 8 PM $0.0129
+0.00%
$2.54 million $66
Aug 10, 5 AM $0.0129
-0.03%
$2.54 million $44
Aug 10, 4 AM $0.0129
+0.00%
$2.54 million $18
Aug 10, 3 AM $0.0129
+0.00%
$2.54 million $16
Aug 10, 12 AM $0.0129
+0.00%
$2.54 million $53
Aug 9, 7 AM $0.0129
+0.00%
$2.54 million $118
Aug 9, 12 AM $0.0129
-0.03%
$2.54 million $513
Aug 8, 9 PM $0.0129
+0.00%
$2.54 million $486
Aug 8, 10 AM $0.0129
+0.05%
$2.54 million $498
Aug 8, 4 AM $0.0129
+0.00%
$2.54 million $486
Aug 8, 3 AM $0.0129
+0.00%
$2.54 million $101
Aug 8, 12 AM $0.0129
+0.00%
$2.55 million $96
Aug 7, 2 PM $0.0129
+0.00%
$2.55 million $111
Aug 7, 11 AM $0.013
+0.00%
$2.55 million $293
Aug 7, 10 AM $0.013
+0.03%
$2.55 million $250
Aug 7, 3 AM $0.0129
+0.00%
$2.55 million $436
Aug 7, 12 AM $0.013
+0.00%
$2.55 million $437
Aug 6, 6 PM $0.013
+0.00%
$2.55 million $437
Aug 6, 1 PM $0.013
+0.09%
$2.55 million $385
Aug 6, 12 PM $0.0129
+0.08%
$2.55 million $318
Aug 6, 6 AM $0.0129
+0.00%
$2.55 million $44