ICAN Historical Data

ICAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0265
+0.00%
$ 5.31 million $ 7,610
Apr 2, 10 PM $ 0.0266
+0.00%
$ 5.33 million $ 7,461
Apr 2, 6 PM $ 0.0268
+0.16%
$ 5.35 million $ 6,396
Apr 2, 12 AM $ 0.0271
+0.00%
$ 5.41 million $ 9,554
Apr 1, 11 AM $ 0.0273
+0.03%
$ 5.46 million $ 14,201
Apr 1, 6 AM $ 0.0266
+0.00%
$ 5.33 million $ 10,347
Apr 1, 5 AM $ 0.0268
+0.00%
$ 5.36 million $ 9,461
Apr 1, 12 AM $ 0.0269
-0.22%
$ 5.38 million $ 8,763
Mar 31, 6 PM $ 0.0271
-0.24%
$ 5.43 million $ 8,186
Mar 31, 11 AM $ 0.0273
+0.00%
$ 5.46 million $ 5,716
Mar 31, 8 AM $ 0.0283
+0.00%
$ -- $ 1,145
Mar 31, 7 AM $ 0.0284
-0.03%
$ 5.68 million $ 847
Mar 30, 11 PM $ 0.0285
+0.04%
$ 5.69 million $ 2,213
Mar 30, 6 PM $ 0.0285
+0.00%
$ 5.69 million $ 4,063
Mar 30, 11 AM $ 0.0284
+0.04%
$ 5.67 million $ 13,183
Mar 30, 6 AM $ 0.0284
+0.32%
$ 5.67 million $ 15,642
Mar 30, 5 AM $ 0.0284
+0.00%
$ 5.68 million $ 14,818
Mar 30, 1 AM $ 0.0285
+0.15%
$ 5.7 million $ 16,854
Mar 29, 8 PM $ 0.0288
+0.00%
$ 5.75 million $ 17,138
Mar 29, 6 PM $ 0.029
+0.42%
$ 5.81 million $ 14,939
Mar 29, 5 PM $ 0.0288
+0.00%
$ 5.77 million $ 14,345
Mar 29, 10 AM $ 0.03
+0.00%
$ -- $ 8,693
Mar 29, 9 AM $ 0.0299
+0.06%
$ 5.98 million $ 8,315
Mar 29, 8 AM $ 0.0299
+0.02%
$ 5.97 million $ 6,512
Mar 29, 6 AM $ 0.0298
-0.29%
$ 5.96 million $ 11,857
Mar 29, 1 AM $ 0.0305
+0.05%
$ 6.1 million $ 35,727
Mar 28, 11 PM $ 0.0307
-0.57%
$ 6.15 million $ 36,427
Mar 28, 2 PM $ 0.0312
+0.04%
$ 6.23 million $ 34,513
Mar 28, 1 PM $ 0.0312
+0.01%
$ 6.23 million $ 34,466
Mar 28, 10 AM $ 0.0313
+0.00%
$ 6.26 million $ 38,181
Mar 28, 8 AM $ 0.0313
-0.79%
$ 6.26 million $ 36,710
Mar 28, 7 AM $ 0.0311
+0.00%
$ 6.22 million $ 33,060
Mar 28, 6 AM $ 0.0309
-1.27%
$ 6.17 million $ 31,991
Mar 28, 5 AM $ 0.0306
-4.08%
$ 6.12 million $ 26,491
Mar 28, 2 AM $ 0.0341
+0.00%
$ 6.82 million $ 6,254
Mar 27, 10 PM $ 0.0349
+0.00%
$ 6.99 million $ 5,968
Mar 27, 12 PM $ 0.035
-0.27%
$ 7 million $ 15,091
Mar 27, 11 AM $ 0.0349
+1.40%
$ 6.98 million $ 13,802
Mar 27, 10 AM $ 0.0344
+0.00%
$ 6.87 million $ 10,826
Mar 27, 5 AM $ 0.0342
+0.12%
$ 6.85 million $ 28,708
Mar 27, 2 AM $ 0.0343
+0.01%
$ 6.85 million $ 32,483
Mar 27, 1 AM $ 0.0344
-0.32%
$ 6.87 million $ 32,251
Mar 26, 10 PM $ 0.0346
+0.00%
$ 6.92 million $ 31,721
Mar 26, 9 PM $ 0.0347
-0.09%
$ 6.94 million $ 30,362
Mar 26, 7 PM $ 0.035
-0.51%
$ 7.01 million $ 28,752
Mar 26, 2 PM $ 0.0354
-0.66%
$ 7.08 million $ 31,547
Mar 26, 1 PM $ 0.0356
+0.03%
$ 7.13 million $ 32,486
Mar 26, 8 AM $ 0.0353
+0.00%
$ 7.07 million $ 13,206
Mar 26, 6 AM $ 0.0363
+0.00%
$ 7.26 million $ 11,970
Mar 26, 5 AM $ 0.0363
+0.15%
$ 7.26 million $ 11,877