ICAN Historical Data

ICAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.056
-2.12%
$ 11.19 million $ 6,669
Mar 1, 1 AM $ 0.0558
+0.94%
$ 11.16 million $ 28,701
Feb 28, 2 PM $ 0.0564
+0.94%
$ 11.28 million $ 16,083
Feb 28, 8 AM $ 0.0558
+0.00%
$ 11.17 million $ 12,997
Feb 27, 6 PM $ 0.0555
+0.90%
$ 11.11 million $ 47,570
Feb 26, 6 AM $ 0.0546
+0.51%
$ 10.91 million $ 7,325
Feb 26, 5 AM $ 0.0536
+0.09%
$ 10.73 million $ 4,169
Feb 26, 2 AM $ 0.0537
+0.00%
$ 10.75 million $ 40,121
Feb 26, 1 AM $ 0.0536
+0.00%
$ 10.72 million $ 37,546
Feb 25, 6 PM $ 0.0552
+0.00%
$ 11.04 million $ 37,253
Feb 25, 5 PM $ 0.0557
-0.46%
$ 11.14 million $ 33,024
Feb 25, 12 PM $ 0.0546
-3.29%
$ 10.93 million $ 12,768
Feb 25, 8 AM $ 0.0565
+0.00%
$ 11.29 million $ 428
Feb 24, 11 AM $ 0.0576
+0.46%
$ 11.52 million $ 21,637
Feb 24, 7 AM $ 0.0573
+0.00%
$ 11.45 million $ 11,899
Feb 24, 3 AM $ 0.0578
+0.00%
$ 11.56 million $ 8,729
Feb 23, 10 PM $ 0.0579
+0.00%
$ 11.58 million $ 7,098
Feb 23, 5 PM $ 0.0582
+0.00%
$ 11.64 million $ 6,572
Feb 23, 6 AM $ 0.0581
+0.00%
$ 11.63 million $ 5,673
Feb 23, 5 AM $ 0.058
-0.70%
$ 11.61 million $ 5,478
Feb 23, 3 AM $ 0.0596
+0.00%
$ 11.93 million $ 1,237
Feb 23, 2 AM $ 0.0596
-0.01%
$ 11.92 million $ 1,224
Feb 22, 3 PM $ 0.0596
+0.00%
$ 11.92 million $ 735
Feb 22, 3 AM $ 0.0592
+0.00%
$ 11.84 million $ 11,580
Feb 22, 12 AM $ 0.0613
+0.00%
$ 12.27 million $ 3,949
Feb 21, 7 PM $ 0.062
+0.66%
$ 12.4 million $ 2,379
Feb 21, 6 PM $ 0.0608
+0.00%
$ 12.15 million $ 40
Feb 21, 10 AM $ 0.0608
-0.59%
$ 12.17 million $ 21,609
Feb 21, 9 AM $ 0.0611
-0.08%
$ 12.23 million $ 20,663
Feb 21, 8 AM $ 0.0612
-1.57%
$ 12.23 million $ 20,437
Feb 21, 6 AM $ 0.0581
+0.89%
$ 11.62 million $ 2,665
Feb 20, 11 PM $ 0.0585
+0.00%
$ 11.7 million $ 114,583
Feb 20, 10 PM $ 0.0586
-0.13%
$ 11.71 million $ 114,706
Feb 20, 9 PM $ 0.0592
+0.00%
$ 11.84 million $ 112,782
Feb 20, 4 PM $ 0.0594
-1.36%
$ 11.88 million $ 111,608
Feb 20, 3 PM $ 0.0602
-0.32%
$ 12.04 million $ 107,123
Feb 20, 2 PM $ 0.0603
+1.73%
$ 12.06 million $ 102,617
Feb 20, 1 PM $ 0.0593
+2.08%
$ 11.73 million $ 96,887
Feb 20, 12 PM $ 0.0581
+3.54%
$ 11.62 million $ 84,648
Feb 20, 11 AM $ 0.0561
+0.65%
$ 11.23 million $ 81,833
Feb 20, 10 AM $ 0.0566
+0.46%
$ 11.33 million $ 63,960
Feb 20, 8 AM $ 0.0567
+0.00%
$ 11.35 million $ 41,810
Feb 20, 4 AM $ 0.0582
+0.00%
$ 11.63 million $ 37,681
Feb 19, 2 PM $ 0.0591
-8.12%
$ 11.83 million $ 14,759
Feb 19, 11 AM $ 0.0723
-4.89%
$ 14.47 million $ 19,460
Feb 19, 9 AM $ 0.0775
-0.48%
$ 15.49 million $ 5,927
Feb 19, 4 AM $ 0.0799
+0.00%
$ -- $ 994
Feb 19, 3 AM $ 0.0816
+3.97%
$ 16.33 million $ 908
Feb 19, 2 AM $ 0.0579
+0.00%
$ 11.58 million $ 7,768
Feb 18, 8 AM $ 0.0591
-0.80%
$ 11.83 million $ 3,890