Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICAN Historical Data

ICAN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 AM $0.0154
+0.00%
$3.03 million $428
Jul 26, 7 PM $0.0154
+0.00%
$3.03 million $423
Jul 26, 6 PM $0.0154
+0.04%
$3.03 million $354
Jul 26, 1 PM $0.0154
+0.02%
$3.08 million $305
Jul 26, 10 AM $0.0154
+0.00%
$3.08 million $303
Jul 26, 9 AM $0.0154
+0.00%
$3.08 million $297
Jul 26, 8 AM $0.0154
+0.00%
$3.08 million $280
Jul 26, 7 AM $0.0154
+0.00%
$3.08 million $295
Jul 26, 4 AM $0.0154
+0.00%
$3.08 million $125
Jul 26, 3 AM $0.0154
+0.00%
$3.08 million $121
Jul 25, 3 PM $0.0154
+0.00%
$3.08 million $1,016
Jul 25, 12 PM $0.0154
+0.00%
$3.08 million $998
Jul 25, 7 AM $0.0154
+0.00%
$3.08 million $981
Jul 25, 3 AM $0.0154
+0.05%
$3.09 million $966
Jul 25, 2 AM $0.0154
+0.00%
$3.08 million $872
Jul 24, 12 AM $0.0156
+0.12%
$3.11 million $37
Jul 23, 10 AM $0.0155
+0.00%
$3.11 million $138
Jul 23, 4 AM $0.0155
+0.00%
$3.11 million $190
Jul 23, 12 AM $0.0155
+0.00%
$3.11 million $243
Jul 22, 4 PM $0.0155
+0.09%
$3.11 million $198
Jul 22, 10 AM $0.0155
+0.02%
$3.11 million $453
Jul 22, 6 AM $0.0155
+0.00%
$3.11 million $483
Jul 22, 3 AM $0.0155
+0.00%
$3.11 million $459
Jul 22, 12 AM $0.0155
+0.00%
$3.11 million $399
Jul 21, 3 PM $0.0155
+0.00%
$3.11 million $398
Jul 21, 2 PM $0.0155
+0.30%
$3.11 million $291
Jul 21, 8 AM $0.0155
+0.00%
$3.1 million $2,357
Jul 21, 12 AM $0.0155
+0.00%
$-- $2,499
Jul 20, 9 AM $0.0155
-1.53%
$3.1 million $467
Jul 20, 6 AM $0.0159
+0.00%
$3.17 million $466
Jul 20, 4 AM $0.0159
-0.02%
$3.17 million $449
Jul 19, 3 PM $0.0159
+0.28%
$3.18 million $479
Jul 19, 1 PM $0.0158
+0.00%
$3.17 million $161
Jul 19, 9 AM $0.0158
+0.00%
$3.17 million $155
Jul 19, 2 AM $0.0158
-0.06%
$3.17 million $204
Jul 18, 6 PM $0.0159
+0.05%
$3.17 million $117
Jul 18, 8 AM $0.0158
+0.05%
$3.17 million $202
Jul 18, 7 AM $0.0158
+0.00%
$3.17 million $202
Jul 18, 1 AM $0.0158
+0.00%
$3.17 million $185
Jul 17, 4 PM $0.0158
+0.00%
$3.17 million $142
Jul 17, 3 PM $0.0159
+0.07%
$3.17 million $55
Jul 17, 12 AM $0.0158
-0.04%
$3.17 million $1,465
Jul 16, 12 PM $0.0159
+0.00%
$3.17 million $3,467
Jul 16, 11 AM $0.0159
+0.00%
$3.17 million $8,322
Jul 16, 8 AM $0.0159
-0.09%
$3.17 million $9,119
Jul 16, 1 AM $0.0159
+0.00%
$3.18 million $9,397
Jul 16, 12 AM $0.016
-0.22%
$3.21 million $9,191
Jul 15, 5 PM $0.0161
-0.31%
$3.22 million $8,802
Jul 15, 4 PM $0.0161
+0.00%
$3.23 million $7,566
Jul 15, 11 AM $0.0164
+0.00%
$3.28 million $2,678