Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICAN Historical Data

ICAN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 10 AM $0.0172
+0.00%
$3.44 million $1,412
Jul 15, 8 AM $0.0174
+0.00%
$3.48 million $1,387
Jul 15, 7 AM $0.0174
+0.00%
$3.48 million $0
Jul 14, 2 PM $0.0176
+0.00%
$3.52 million $2,124
Jul 14, 6 AM $0.0176
+0.00%
$3.52 million $2,499
Jul 14, 4 AM $0.0177
-0.08%
$3.54 million $2,413
Jul 14, 3 AM $0.0178
+0.00%
$3.56 million $1,764
Jul 14, 2 AM $0.0178
+0.00%
$3.56 million $774
Jul 13, 12 PM $0.018
+0.00%
$3.59 million $797
Jul 13, 10 AM $0.018
+0.00%
$3.59 million $823
Jul 13, 8 AM $0.018
+0.00%
$3.6 million $840
Jul 13, 7 AM $0.018
+0.00%
$3.6 million $302
Jul 13, 6 AM $0.0181
+0.00%
$3.62 million $283
Jul 13, 1 AM $0.0181
+0.00%
$3.62 million $319
Jul 12, 2 PM $0.0181
+0.00%
$3.62 million $467
Jul 12, 10 AM $0.0181
+0.00%
$3.62 million $232
Jul 12, 8 AM $0.0181
+0.00%
$3.63 million $975
Jul 12, 6 AM $0.0181
+0.00%
$3.63 million $991
Jul 12, 5 AM $0.0181
-0.04%
$3.63 million $973
Jul 12, 12 AM $0.0182
+0.00%
$3.63 million $927
Jul 11, 8 PM $0.0182
+0.00%
$3.63 million $907
Jul 11, 5 PM $0.0182
+0.00%
$3.63 million $800
Jul 11, 10 AM $0.0182
+0.00%
$3.64 million $198
Jul 11, 8 AM $0.0183
+0.00%
$3.66 million $107
Jul 11, 6 AM $0.0183
+0.02%
$3.66 million $72
Jul 10, 5 PM $0.0183
+0.03%
$3.66 million $29
Jul 10, 4 PM $0.0183
-0.02%
$3.66 million $9
Jul 10, 12 PM $0.0183
+0.00%
$3.66 million $1
Jul 9, 11 PM $0.0183
+0.00%
$3.66 million $1,485
Jul 9, 12 PM $0.0183
+0.00%
$3.66 million $4,471
Jul 9, 8 AM $0.0183
+0.00%
$3.66 million $4,277
Jul 9, 7 AM $0.0183
-0.05%
$3.66 million $4,226
Jul 9, 6 AM $0.0183
+0.00%
$3.67 million $4,841
Jul 9, 5 AM $0.0183
-0.33%
$3.67 million $4,474
Jul 8, 1 PM $0.0185
+0.00%
$3.71 million $758
Jul 8, 6 AM $0.0191
-0.09%
$3.81 million $93
Jul 8, 4 AM $0.0192
+0.00%
$3.83 million $46
Jul 7, 10 PM $0.0192
+0.00%
$3.84 million $689
Jul 7, 6 PM $0.0192
+0.00%
$3.84 million $645
Jul 7, 1 PM $0.0192
+0.00%
$3.84 million $942
Jul 7, 3 AM $0.0192
+0.00%
$3.84 million $4,019
Jul 6, 2 PM $0.0193
+0.00%
$3.86 million $3,166
Jul 6, 11 AM $0.0193
+0.00%
$3.85 million $3,138
Jul 6, 5 AM $0.0198
+0.00%
$3.95 million $187
Jul 6, 4 AM $0.0197
+0.00%
$3.95 million $85
Jul 5, 10 PM $0.0197
+0.00%
$3.95 million $117
Jul 5, 10 AM $0.0198
+0.00%
$3.95 million $92
Jul 5, 7 AM $0.0198
+0.00%
$3.95 million $83
Jul 4, 11 PM $0.0197
+0.00%
$3.95 million $91
Jul 4, 2 PM $0.0198
+0.00%
$3.95 million $73