Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICAN Historical Data

ICAN Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 PM $0.0198
+0.00%
$3.95 million $73
Jul 4, 11 AM $0.0198
+0.00%
$3.95 million $107
Jul 3, 10 PM $0.0197
+0.00%
$3.95 million $136
Jul 3, 12 AM $0.0198
+0.00%
$3.95 million $524
Jul 2, 4 AM $0.0198
+0.00%
$3.95 million $1,369
Jul 2, 3 AM $0.0198
+0.00%
$3.95 million $1,362
Jul 1, 1 PM $0.0198
+0.00%
$3.97 million $988
Jul 1, 12 PM $0.0199
+0.00%
$3.98 million $591
Jul 1, 11 AM $0.0199
+0.00%
$3.98 million $589
Jun 30, 9 PM $0.0198
-0.01%
$3.96 million $3,738
Jun 30, 10 AM $0.0198
-2.24%
$3.96 million $3,733
Jun 29, 10 PM $0.0205
+0.00%
$4.09 million $98
Jun 28, 10 PM $0.0205
+0.00%
$4.09 million $88
Jun 28, 9 PM $0.0205
+0.00%
$4.09 million $52
Jun 27, 11 PM $0.0205
+0.00%
$4.09 million $105
Jun 26, 10 PM $0.0205
+0.00%
$4.1 million $136
Jun 26, 9 AM $0.0205
+0.00%
$-- $614
Jun 26, 5 AM $0.0205
+0.00%
$-- $1,861
Jun 25, 11 PM $0.0205
+0.00%
$4.1 million $1,883
Jun 25, 10 PM $0.0205
-0.01%
$4.1 million $1,884
Jun 25, 8 PM $0.0205
+0.00%
$4.1 million $1,817
Jun 25, 2 PM $0.0205
+0.00%
$4.1 million $1,806
Jun 25, 12 PM $0.0205
+0.00%
$4.1 million $4,484
Jun 25, 8 AM $0.0208
+0.00%
$4.16 million $6,878
Jun 24, 11 PM $0.0208
+0.00%
$4.16 million $8,842
Jun 24, 10 PM $0.0208
+0.00%
$4.16 million $8,694
Jun 24, 1 PM $0.0205
+0.00%
$4.1 million $6,201
Jun 24, 11 AM $0.0203
-0.70%
$4.05 million $5,897
Jun 24, 10 AM $0.0204
+0.00%
$4.08 million $4,698
Jun 24, 9 AM $0.0204
+0.00%
$4.08 million $4,975
Jun 24, 8 AM $0.0203
-1.67%
$4.07 million $4,589
Jun 24, 4 AM $0.021
+0.00%
$4.2 million $710
Jun 24, 12 AM $0.021
+0.00%
$4.2 million $886
Jun 23, 11 PM $0.021
-0.01%
$4.2 million $879
Jun 23, 10 AM $0.021
+0.26%
$4.19 million $2,975
Jun 22, 11 PM $0.0212
+0.00%
$4.24 million $882
Jun 22, 10 PM $0.0212
+0.00%
$4.24 million $855
Jun 22, 1 PM $0.0211
+0.00%
$-- $306
Jun 22, 12 PM $0.0211
+0.00%
$4.22 million $177
Jun 22, 3 AM $0.0211
+0.01%
$4.22 million $209
Jun 21, 10 PM $0.0211
-0.01%
$4.21 million $258
Jun 21, 8 AM $0.0211
+0.00%
$4.22 million $838
Jun 21, 5 AM $0.0211
+0.00%
$4.22 million $789
Jun 21, 1 AM $0.0211
+0.00%
$4.22 million $1,680
Jun 20, 11 PM $0.0211
-0.02%
$4.22 million $2,704
Jun 20, 3 PM $0.0212
+0.00%
$4.24 million $2,173
Jun 20, 2 PM $0.0212
+0.00%
$4.24 million $2,166
Jun 20, 1 PM $0.0212
+0.03%
$4.24 million $2,138
Jun 20, 5 AM $0.0212
+0.56%
$4.24 million $2,576
Jun 20, 4 AM $0.0211
+0.00%
$-- $2,255