ICAN Historical Data

ICAN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0528
+0.06%
$ 10.57 million $ 26,646
Mar 7, 5 PM $ 0.0527
-0.23%
$ 10.55 million $ 26,647
Mar 7, 2 PM $ 0.0528
+1.15%
$ 10.57 million $ 26,324
Mar 7, 9 AM $ 0.0519
+2.10%
$ 10.39 million $ 22,074
Mar 7, 8 AM $ 0.0523
+2.40%
$ 10.46 million $ 10,804
Mar 7, 5 AM $ 0.051
+0.00%
$ 10.21 million $ 2,204
Mar 7, 1 AM $ 0.0507
-0.19%
$ 10.13 million $ 41,942
Mar 6, 9 PM $ 0.051
+0.00%
$ 10.2 million $ 39,159
Mar 6, 8 PM $ 0.051
+0.13%
$ 10.2 million $ 39,104
Mar 6, 7 PM $ 0.0509
+0.25%
$ 10.19 million $ 38,932
Mar 6, 6 PM $ 0.0516
-2.96%
$ 10.33 million $ 35,999
Mar 6, 5 PM $ 0.0529
+0.00%
$ 10.58 million $ 28,765
Mar 6, 2 PM $ 0.0523
+0.00%
$ 10.46 million $ 26,698
Mar 6, 1 PM $ 0.052
+1.15%
$ 10.4 million $ 25,487
Mar 6, 7 AM $ 0.0515
+0.00%
$ 10.29 million $ 17,658
Mar 6, 6 AM $ 0.0514
-0.37%
$ 10.29 million $ 17,624
Mar 6, 5 AM $ 0.052
-2.54%
$ 10.4 million $ 14,957
Mar 6, 2 AM $ 0.0533
+3.80%
$ 10.65 million $ 29,449
Mar 6, 1 AM $ 0.0512
-0.31%
$ 10.24 million $ 21,715
Mar 5, 7 PM $ 0.0512
+0.22%
$ 10.24 million $ 16,160
Mar 5, 6 PM $ 0.0516
-3.63%
$ 10.32 million $ 13,810
Mar 5, 4 PM $ 0.0529
+0.00%
$ 10.57 million $ 2,215
Mar 5, 11 AM $ 0.0528
+0.00%
$ 10.56 million $ 2,217
Mar 5, 10 AM $ 0.0529
+0.00%
$ 10.57 million $ 2,215
Mar 5, 9 AM $ 0.0528
+0.61%
$ 10.57 million $ 2,115
Mar 5, 8 AM $ 0.0527
+0.00%
$ 10.55 million $ 1,720
Mar 5, 5 AM $ 0.0527
+0.05%
$ 10.54 million $ 1,648
Mar 5, 4 AM $ 0.0527
-0.55%
$ 10.54 million $ 1,557
Mar 5, 3 AM $ 0.0532
+0.00%
$ 10.63 million $ 80,808
Mar 5, 2 AM $ 0.0531
+0.00%
$ 10.62 million $ 81,038
Mar 4, 7 PM $ 0.0532
+0.39%
$ 10.64 million $ 80,115
Mar 4, 6 PM $ 0.0532
-0.56%
$ 10.63 million $ 78,979
Mar 4, 5 PM $ 0.0534
+0.29%
$ 10.69 million $ 77,763
Mar 4, 1 PM $ 0.054
+0.30%
$ 10.81 million $ 68,094
Mar 4, 9 AM $ 0.054
+0.02%
$ 10.8 million $ 67,103
Mar 4, 1 AM $ 0.0541
+5.89%
$ 10.82 million $ 66,349
Mar 4, 12 AM $ 0.0504
-7.19%
$ 10.09 million $ 29,910
Mar 3, 11 PM $ 0.055
+0.23%
$ 11 million $ 10,648
Mar 3, 6 PM $ 0.055
+0.00%
$ 11 million $ 10,648
Mar 3, 4 PM $ 0.055
+0.00%
$ 10.99 million $ 10,472
Mar 3, 1 PM $ 0.0549
+0.00%
$ 10.97 million $ 10,043
Mar 3, 12 PM $ 0.0547
-0.66%
$ 10.93 million $ 9,541
Mar 3, 11 AM $ 0.055
+0.01%
$ 11 million $ 8,395
Mar 3, 10 AM $ 0.0551
+0.00%
$ 11.01 million $ 8,345
Mar 3, 8 AM $ 0.0548
+0.00%
$ 10.97 million $ 7,913
Mar 3, 7 AM $ 0.0553
+0.00%
$ 11.07 million $ 6,314
Mar 3, 6 AM $ 0.0558
-0.91%
$ 11.16 million $ 2,954
Mar 3, 3 AM $ 0.0564
+0.00%
$ 11.28 million $ 35,817
Mar 3, 2 AM $ 0.0556
+0.10%
$ 11.11 million $ 32,958
Mar 2, 7 PM $ 0.056
-4.43%
$ 11.2 million $ 31,587