ICAN Historical Data

ICAN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0664
+0.01%
$ 13.29 million $ 7,130
Feb 4, 8 AM $ 0.0664
-0.71%
$ 13.28 million $ 7,082
Feb 4, 7 AM $ 0.0679
-0.59%
$ 13.59 million $ 1,559
Feb 4, 5 AM $ 0.0684
+0.00%
$ 13.68 million $ 123
Feb 3, 11 PM $ 0.0684
+0.00%
$ 13.67 million $ 35,688
Feb 3, 9 PM $ 0.0684
+0.00%
$ 13.67 million $ 37,377
Feb 3, 6 PM $ 0.0716
+0.00%
$ 14.32 million $ 27,390
Feb 3, 5 PM $ 0.0716
+0.08%
$ 14.33 million $ 27,346
Feb 3, 4 PM $ 0.0716
+0.00%
$ 14.32 million $ 27,298
Feb 3, 3 PM $ 0.0716
-0.27%
$ 14.32 million $ 27,213
Feb 3, 2 PM $ 0.0717
+0.16%
$ 14.35 million $ 27,019
Feb 3, 1 PM $ 0.0717
+0.00%
$ 14.33 million $ 26,609
Feb 3, 11 AM $ 0.0718
+0.20%
$ 14.37 million $ 26,093
Feb 2, 3 PM $ 0.0726
-0.38%
$ 14.52 million $ 162,932
Feb 2, 1 PM $ 0.0713
+1.41%
$ 14.25 million $ 153,537
Feb 2, 12 PM $ 0.0703
+3.48%
$ 14.06 million $ 142,287
Feb 2, 11 AM $ 0.0679
+0.50%
$ 13.58 million $ 135,355
Feb 2, 10 AM $ 0.0661
-1.82%
$ 13.21 million $ 132,842
Feb 2, 5 AM $ 0.0723
-0.05%
$ 14.46 million $ 5,910
Feb 2, 4 AM $ 0.0723
-0.08%
$ 14.47 million $ 5,447
Feb 2, 3 AM $ 0.0724
-0.75%
$ 14.48 million $ 4,870
Feb 2, 2 AM $ 0.0732
+0.00%
$ 14.63 million $ 16,721
Feb 2, 1 AM $ 0.0732
-1.07%
$ 14.63 million $ 16,740
Feb 2, 12 AM $ 0.0741
-0.09%
$ 14.82 million $ 14,067
Feb 1, 11 PM $ 0.0741
-0.26%
$ 14.82 million $ 13,659
Feb 1, 6 PM $ 0.0749
+0.00%
$ 14.99 million $ 12,710
Feb 1, 5 PM $ 0.0749
+0.76%
$ 14.99 million $ 11,425
Feb 1, 4 PM $ 0.0745
+0.00%
$ 14.9 million $ 9,479
Feb 1, 3 PM $ 0.0743
+0.00%
$ 14.86 million $ 9,493
Feb 1, 2 PM $ 0.0745
+0.74%
$ 14.9 million $ 9,275
Feb 1, 10 AM $ 0.0738
-0.05%
$ 14.76 million $ 7,639
Feb 1, 9 AM $ 0.0738
+0.00%
$ 14.77 million $ 7,542
Feb 1, 8 AM $ 0.0737
+0.00%
$ 14.73 million $ 7,542
Feb 1, 6 AM $ 0.0737
+0.00%
$ 14.73 million $ 7,095
Feb 1, 5 AM $ 0.0739
+2.10%
$ 14.77 million $ 6,802
Feb 1, 4 AM $ 0.0729
+0.46%
$ 14.58 million $ 6,885
Feb 1, 1 AM $ 0.0738
-0.14%
$ 14.76 million $ 257,493
Jan 31, 10 PM $ 0.0761
+0.07%
$ 15.22 million $ 258,229
Jan 31, 4 PM $ 0.0762
+0.21%
$ 15.23 million $ 258,527
Jan 31, 3 PM $ 0.0764
-1.87%
$ 15.28 million $ 259,661
Jan 31, 2 PM $ 0.0781
-0.47%
$ 15.63 million $ 259,115
Jan 31, 11 AM $ 0.0784
+0.21%
$ 15.68 million $ 258,966
Jan 31, 10 AM $ 0.0783
+3.11%
$ 15.65 million $ 250,810
Jan 31, 9 AM $ 0.076
-2.10%
$ 15.19 million $ 243,529
Jan 31, 8 AM $ 0.074
+0.00%
$ 14.81 million $ 223,920
Jan 31, 7 AM $ 0.0741
+0.64%
$ 14.81 million $ 223,917
Jan 31, 6 AM $ 0.0737
-0.69%
$ 14.74 million $ 219,171
Jan 30, 5 AM $ 0.0723
-3.57%
$ 14.46 million $ 65,365
Jan 30, 4 AM $ 0.0748
-2.32%
$ 14.97 million $ 61,303
Jan 30, 3 AM $ 0.0766
-0.15%
$ 15.33 million $ 56,278